EMC最新价格_EMC今日美元价格_EMCK线图 - 第 31 页

Edge Matrix Chain(EMC)

$0.000615

≈ ￥0

-13.38% ($0.000615)

更新于：2025-12-25 16:22:48

更新于：2025-12-25 16:22:48

24H最高 $0.0007383

24H交易量 1.20万

今日开盘 $-0

24H最低 $0.0006083

流通市值 $12.58万

最低日期 2025-09-05

历史最低 $0.001152

最高日期 2025-01-07

历史最高 $0.05044

24H最高 $0.0007383

24H最低 $0.0006083

24H交易量 1.20万

流通市值 $12.58万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006324	$0.00	$0.00	$1.22万	$8.82万	-0.2%	-0.2
1502	DRX DoctorX	$ 0.000000461	$0.00	$0.00	$1.84万	$9.36万	-3.37%	-3.37
1503	CMCSAX Comcast xStock	$ 30.2	$30.32	$31.03	$1.26万	$18.12万	1.47%	1.47
1504	WAT WATCoin	$ 0.000009778	$0.00	$0.00	$7.80万	$12.60万	-1.11%	-1.11
1505	BLY Blocery	$ 0.002133	$0.00	$0.00	$1.62万	$11.63万	23.58%	23.58
1506	CELB CeluvPlay	$ 0.0002592	$0.00	$0.00	$1.28万	$6.19万	39.27%	39.27
1507	SDM Shieldeum	$ 0.001007	$0.00	$0.00	$1.24万	$7.55万	-3.54%	-3.54
1508	YOURAI YOUR AI	$ 0.0002333	$0.00	$0.00	$1.22万	$6.64万	12.27%	12.27
1509	CSIX Carbon Browser	$ 0.001027	$0.00	$0.00	$1.30万	$6.96万	-2%	-2
1510	BXC BonusCloud	$ 0.0000335	$0.00	$0.00	$1.23万	$4.81万	7.78%	7.78
1511	LIKE Only1	$ 0.003019	$0.00	$0.00	$3.43万	$5.29万	-7.13%	-7.13
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 583.6	$583.81	$578.54	$45.83万	$19.19万	0.93%	0.93
1513	DPET My DeFi Pet	$ 0.005907	$0.01	$0.00	$1.32万	$8.03万	-9.45%	-9.45
1514	RATING DPRating	$ 0.00008175	$0.00	$0.00	$1.12万	$17.99万	2.92%	2.92
1515	PINEYE PinEye	$ 0.00004292	$0.00	$0.00	$2.11万	$2.02万	-31.47%	-31.47
1516	NIGHT Midnight	$ 0.07815	$0.08	$0.00	$1,550.74万	$4,690.02万	3.29%	3.29
1517	SNET Snetwork	$ 0.0002835	$0.00	$0.00	$1.20万	$3.65万	11.7%	11.7
1518	DOGE2 Doge 2.0	$ 0.0000000001662	$0.00	$0.00	$1.17万	$6.99万	0%	0
1519	NVIR NvirWorld	$ 0.00014664	$0.00	$0.00	$2.86万	$15.43万	-3.85%	-3.85
1520	STB stabble	$ 0.002071	$0.00	$0.00	$1.16万	$10.24万	-0.62%	-0.62
1521	KTON KTON	$ 1.479	$1.48	$1.70	$1.20万	$7.51万	0.61%	0.61
1522	MITH 秘银币	$ 0.00010593	$0.00	$0.00	$1.29万	$10.59万	15.53%	15.53
1523	BRCST BRCStarter	$ 0.005077	$0.01	$0.01	$1.17万	$10.66万	4.87%	4.87
1524	ISK ISKRA Token	$ 0.001192	$0.00	$0.00	$1.31万	$5.61万	11.4%	11.4
1525	LOWB Loser Coin	$ 0.0000007894	$0.00	$0.00	$1.18万	$2.38万	-3.37%	-3.37
1526	HVLO Hivello	$ 0.0001154	$0.00	$0.00	$2.38万	$5.39万	-1.85%	-1.85
1527	SGR Schrodinger	$ 0.2215	$0.22	$0.36	$1.20万	$10.23万	-0.27%	-0.27
1528	ZORO ZoRobotics	$ 0.005313	$0.01	$0.01	$1.20万	$6.59万	-1.07%	-1.07
1529	BEFI BeFi Labs	$ 0.001689	$0.00	$0.00	$1.38万	$13.11万	0.05%	0.05
1530	MAO mao	$ 0.00003598	$0.00	$0.00	$1.36万	$3.60万	5.97%	5.97
1531	SWAN Swan chain	$ 0.000806	$0.00	$0.00	$1.17万	$2.26万	-4.38%	-4.38
1532	ATRS Attarius Network	$ 0.00052	$0.00	$0.00	$7,194.46	$7.80万	35.66%	35.66
1533	O4DX OrangeDX	$ 0.001307	$0.00	$0.00	$1.18万	$8.23万	0.07%	0.07
1534	SKYA Sekuya Multiverse	$ 0.001862	$0.00	$0.00	$1.27万	$6.74万	-5.76%	-5.76
1535	SATX SatoshiDEX	$ 0.00001448	$0.00	$0.00	$2.24万	$4.34万	-28.45%	-28.45
1536	CEC Counter Fire	$ 0.0008952	$0.00	$0.00	$1.15万	$8.95万	-0.76%	-0.76
1537	DWAIN DWAIN	$ 0.00004829	$0.00	$0.00	$1.15万	$4.77万	-0.08%	-0.08
1538	AIEPK EpiK Protocol	$ 0.00010537	$0.00	$0.00	$3,399.72	$4.21万	-0.31%	-0.31
1539	SKEB Skeb Coin	$ 0.0002437	$0.00	$0.00	$1.18万	$10.04万	0%	0
1540	PEPX PepsiCo xStock	$ 144.3	$144.99	$137.63	$1.45万	$14.43万	-0.22%	-0.22
1541	MAG7SSI MAG7.ssi	$ 0.6688	$0.67	$0.55	$2.44万	$9.89万	0.4%	0.4
1542	BRAWL Brawl Token	$ 0.000003311	$0.00	$0.00	$1.22万	$3.31万	7.29%	7.29
1543	NYAN Nyan Heroes	$ 0.0008686	$0.00	$0.00	$1.27万	$8.78万	-1.29%	-1.29
1544	1EARTH EarthFund	$ 0.00011544	$0.00	$0.00	$1.21万	$11.54万	-0.09%	-0.09
1545	CLOT Camelot Protocol	$ 0.00008309	$0.00	$0.00	$1.20万	$8.31万	3.78%	3.78
1546	WRT WingRiders	$ 0.008606	$0.01	$0.00	$1.20万	$7.01万	-3.42%	-3.42
1547	SERSH Serenity Shield	$ 0.04204	$0.04	$0.00	$1.62万	$7.29万	3.7%	3.7