DGB最新价格_DGB今日美元价格_DGBK线图

极特币(DGB)

$0.005726

≈ ￥0.04

0.4% ($0.005726)

更新于：2025-12-21 07:02:11

24H最高 $0.005799

24H交易量 3.34万

今日开盘 $0

24H最低 $0.005623

流通市值 $8,918.35万

最低日期 2014-12-20

历史最低 $2.027E-5

最高日期 2021-05-01

历史最高 $0.1838

24H最高 $0.005799

24H最低 $0.005623

24H交易量 3.34万

流通市值 $8,918.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008657	$0.00	$0.00	$1.83万	$86.57万	7.91%	7.91
1202	GUI Gui Inu	$ 0.000001066	$0.00	$0.00	$3.75万	$59.26万	-1.93%	-1.93
1203	AIMONICA Aimonica Brands	$ 0.0001653	$0.00	$0.00	$1.36万	$16.53万	-1.01%	-1.01
1204	INTER Inter Milan Fan Token	$ 0.3361	$0.35	$0.47	$31.11万	$101.24万	-1.63%	-1.63
1205	BMT Bubblemaps	$ 0.02293	$0.02	$0.06	$11.57万	$58.74万	3.05%	3.05
1206	TCOM TCOM Global	$ 0.09443	$0.10	$0.01	$21.24万	$868.76万	1.67%	1.67
1207	SQT SubQuery Network	$ 0.0003855	$0.00	$0.00	$6.92万	$74.96万	1.07%	1.07
1208	STORM Storm Trade	$ 0.007069	$0.01	$0.01	$2.72万	$82.23万	-1.02%	-1.02
1209	MAX Matr1x	$ 573.21	$574.60	$0.01	$1.21万	$748.15亿	0.58%	0.58
1210	SAI Sharpe AI	$ 0.002676	$0.00	$0.01	$5.13万	$30.06万	-0.4%	-0.4
1211	NUM Numbers Protocol	$ 0.007526	$0.01	$0.01	$2.59万	$78.04万	3.96%	3.96
1212	PLENA Plena Finance	$ 0.0004097	$0.00	$0.00	$1.17万	$61.46万	1.13%	1.13
1213	SYN SynLev	$ 0.04919	$0.05	$0.00	$1.60万	$60.24万	1.77%	1.77
1214	OORT OORT	$ 0.01582	$0.02	$0.02	$7.34万	$72.08万	-4.35%	-4.35
1215	AAPLX Apple xStock	$ 272.98	$274.07	$201.55	$2.06万	$163.78万	0.58%	0.58
1216	MAN Matrix AI Network	$ 0.002948	$0.00	$0.00	$1.18万	$63.18万	-0.64%	-0.64
1217	MASA Masa Finance	$ 0.003613	$0.00	$0.01	$2.33万	$38.14万	0.5%	0.5
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 307.91	$309.44	$169.59	$3.74万	$184.74万	0.86%	0.86
1219	MOZ Lumoz	$ 0.0002626	$0.00	$0.00	$1.18万	$28.89万	0.15%	0.15
1220	MILO 米洛	$ 0.000000002637	$0.00	$0.00	$1.19万	$105.53万	1.54%	1.54
1221	GROWAI SocialGrowAI	$ 0.0005476	$0.00	$0.00	$1.16万	$54.76万	0%	0
1222	NBT NanoByte Token	$ 0.0015696	$0.00	$0.00	$1.23万	$127.28万	0.51%	0.51
1223	KOII Koii	$ 0.00011	$0.00	$0.00	$1.14万	$110.00万	2.89%	2.89
1224	EGP Eigenpie	$ 0.2087	$0.25	$0.54	$2.78万	$47.94万	11.54%	11.54
1225	XLAB Dexlab	$ 0.000000512	$0.00	$0.00	$2.80万	$18.01万	-4.65%	-4.65
1226	BOSON Boson Protocol	$ 0.03075	$0.03	$0.08	$1.46万	$49.89万	2.77%	2.77
1227	SKOP Skulls of Pepe Token	$ 0.003229	$0.00	$0.01	$3.60万	$48.44万	-1.73%	-1.73
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1787	$0.18	$0.40	$1.17万	$53.61万	-0.27%	-0.27
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 181.03	$181.47	$150.00	$13.90万	$138.58万	0.66%	0.66
1230	DBC 深脑链	$ 0.0001639	$0.00	$0.00	$1.43万	$52.46万	-2.32%	-2.32
1231	SERO 超零币	$ 0.001806	$0.00	$0.00	$1.44万	$62.45万	4.63%	4.63
1232	ADP Adappter Token	$ 0.0008785	$0.00	$0.00	$1.19万	$67.78万	11.35%	11.35
1233	1CAT Bitcoin Cats	$ 0.0001354	$0.00	$0.00	$1.19万	$67.70万	6.53%	6.53
1234	HTM Hatom	$ 0.02522	$0.03	$0.08	$1.22万	$39.10万	-1.94%	-1.94
1235	STT Statter Network	$ 0.005864	$0.01	$0.01	$5.57万	$29.52万	25.99%	25.99
1236	PAL Palio	$ 0.002742	$0.00	$0.01	$1.68万	$52.10万	2.81%	2.81
1237	WAMPL Wrapped Ampleforth	$ 1.459	$1.50	$1.90	$1.33万	$69.60万	-1.48%	-1.48
1238	QORPO QOPRO	$ 0.006617	$0.01	$0.01	$6.26万	$70.24万	-2.17%	-2.17
1239	FREE FreeRossDAO	$ 0.00000002212	$0.00	$0.00	$1.22万	$170.69	6.65%	6.65
1240	GOATS GOATS	$ 0.00004356	$0.00	$0.00	$1.28万	$83.13万	-1.73%	-1.73
1241	STBU Stobox	$ 0.003429	$0.00	$0.00	$1.73万	$33.78万	-6.84%	-6.84
1242	SDN Shiden Network	$ 0.02643	$0.03	$0.04	$3,977.03	$81.78万	5.25%	5.25
1243	DEFILAND DeFi Land	$ 0.00004899	$0.00	$0.00	$1.16万	$34.97万	-6.63%	-6.63
1244	SYLO Sylo	$ 0.00002485	$0.00	$0.00	$2.83万	$6.04万	-0.83%	-0.83
1245	HQ Metaverse HQ	$ 0.00009034	$0.00	$0.00	$1.15万	$9.03万	0.34%	0.34

加载更多