DGB最新价格_DGB今日美元价格_DGBK线图

极特币(DGB)

$0.005747

≈ ￥0.04

0.63% ($0.005747)

更新于：2025-12-21 05:27:25

24H最高 $0.005799

24H交易量 4.69万

今日开盘 $0

24H最低 $0.005623

流通市值 $8,951.06万

最低日期 2014-12-20

历史最低 $2.027E-5

最高日期 2021-05-01

历史最高 $0.1838

24H最高 $0.005799

24H最低 $0.005623

24H交易量 4.69万

流通市值 $8,951.06万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02546	$0.03	$0.05	$2.73万	$55.54万	-5.56%	-5.56
1152	PHIL Philtoken	$ 0.0007105	$0.00	$0.00	$7.28万	$71.05万	0.4%	0.4
1153	TOWN alt.town	$ 0.0007451	$0.00	$0.00	$3.06万	$33.90万	15.21%	15.21
1154	CKP Cakepie	$ 0.5111	$0.52	$0.31	$1.18万	$211.47万	-0.11%	-0.11
1155	MSTRX MicroStrategy tokenized stock	$ 165.85	$166.50	$318.34	$1.30万	$99.51万	0.18%	0.18
1156	MLT Media Licensing Token	$ 0.023582	$0.02	$0.01	$1.16万	$293.42万	-0.23%	-0.23
1157	CRE 凯利协议	$ 0.0003397	$0.00	$0.00	$1.17万	$333.14万	-2.28%	-2.28
1158	WLTH Common Wealth	$ 0.003124	$0.00	$0.00	$2.27万	$98.41万	1.92%	1.92
1159	BEER Beercoin	$ 0.000001685	$0.00	$0.00	$1.67万	$92.63万	-0.82%	-0.82
1160	XDB DigitalBits	$ 0.0002721	$0.00	$0.00	$2.40万	$83.17万	4.61%	4.61
1161	NSTR Nostra	$ 0.016093	$0.02	$0.02	$1.35万	$160.93万	41.88%	41.88
1162	ANLOG Analog	$ 0.0004334	$0.00	$0.00	$13.92万	$64.79万	-13.21%	-13.21
1163	MONG MongCoin	$ 0.000000001327	$0.00	$0.00	$1.18万	$75.08万	-0.45%	-0.45
1164	AI Any Inu	$ 0.03776	$0.04	$0.00	$1.58万	$158.85亿	3.65%	3.65
1165	HLN Helion	$ 0.06619	$0.07	$0.02	$1.24万	$262.04万	2.58%	2.58
1166	NFLXX Netflix xStock	$ 943.85	$947.64	$1,140.81	$1.58万	$141.58万	-0.1%	-0.1
1167	BOOM BOOm	$ 0.011924	$0.01	$0.01	$7.04万	$255.37万	-7.33%	-7.33
1168	SLC Silencio	$ 0.00011071	$0.00	$0.00	$12.94万	$144.83万	15.92%	15.92
1169	URO Urolithin A	$ 0.0004896	$0.00	$0.00	$1.18万	$48.96万	5.97%	5.97
1170	LF LF	$ 0.00003681	$0.00	$0.00	$1.18万	$36.81万	-4.33%	-4.33
1171	CRCLX Circle xStock	$ 86.37	$87.71	$108.71	$59.24万	$138.18万	0.3%	0.3
1172	MTRG Meter	$ 0.03348	$0.04	$0.06	$1.17万	$55.47万	1.17%	1.17
1173	PIXFI Pixelverse	$ 0.00011684	$0.00	$0.00	$21.29万	$58.42万	25.86%	25.86
1174	SMB Social Master & Branch	$ 0.56085	$0.58	$0.03	$1.32万	$391.02万	0.53%	0.53
1175	MOBI Mobius	$ 0.002088	$0.00	$0.00	$1.24万	$107.55万	-0.47%	-0.47
1176	COINX Coinbase tokenized stock (xStock)	$ 245.64	$246.36	$291.60	$1.76万	$147.38万	0.19%	0.19
1177	MIX MixMarvel	$ 0.000006692	$0.00	$0.00	$2.14万	$3.15万	0.46%	0.46
1178	COINX Coinbase tokenized stock (xStock)	$ 245.64	$246.36	$291.60	$1.76万	$147.38万	0.19%	0.19
1179	ARCA Legend of Arcadia	$ 0.006882	$0.01	$0.01	$1.17万	$81.99万	-1.23%	-1.23
1180	ZAP ZAP	$ 0.0009883	$0.00	$0.00	$1.23万	$45.46万	1.92%	1.92
1181	POR Portugal National Team Fan Token	$ 0.457	$0.51	$0.47	$1.93万	$91.58万	-8.92%	-8.92
1182	KAR Karura	$ 0.009887	$0.01	$0.02	$1.29万	$66.93万	8.31%	8.31
1183	BNC Bifrost (BNC)	$ 0.09227	$0.09	$0.08	$5.27万	$154.78万	0.88%	0.88
1184	VR Victoria VR	$ 0.004202	$0.00	$0.00	$12.97万	$312.73万	-2.55%	-2.55
1185	GST Green Satoshi Token(SOL)	$ 0.001152	$0.00	$0.01	$1.15万	$38.01万	-0.86%	-0.86
1186	PSTAKE pSTAKE Finance	$ 0.002844	$0.00	$0.01	$85.63万	$16.50万	4.02%	4.02
1187	VIVI LEGENDARY HUMANITY	$ 0.007192	$0.01	$0.01	$1.21万	$122.26万	-1.1%	-1.1
1188	BABY BabySwap	$ 0.01732	$0.02	$0.00	$4.17万	$64.86万	-0.34%	-0.34
1189	BLOK Bloktopia	$ 0.00010133	$0.00	$0.00	$1.37万	$84.50万	2.48%	2.48
1190	MDUS MEDIEUS	$ 0.00015	$0.00	$0.00	$1.18万	$60.00万	-2.28%	-2.28
1191	HXD Honeyland	$ 0.001787	$0.00	$0.00	$1.26万	$78.40万	0.05%	0.05
1192	OGPU OPEN GPU	$ 0.08957	$0.09	$0.11	$1.71万	$112.37万	-0.88%	-0.88
1193	MNRY Moonray	$ 0.0007944	$0.00	$0.00	$2.12万	$79.44万	6.33%	6.33
1194	BPT Best Patent	$ 0.00091809	$0.00	$0.00	$1.16万	$459.05万	-0.61%	-0.61
1195	OSHI Oshi Token	$ 0.029912	$0.03	$0.01	$1.97万	$215.86万	-2.47%	-2.47
1196	CREO Creo Engine	$ 0.002003	$0.00	$0.00	$2.95万	$58.15万	2.77%	2.77

加载更多