DAG最新价格_DAG今日美元价格_DAGK线图 - 第 12 页

Constellation(DAG)

$0.01154

≈ ￥0.08

-1.87% ($0.02154)

更新于：2025-12-18 15:42:32

更新于：2025-12-18 15:42:32

24H最高 $0.012

24H交易量 31.91万

今日开盘 $-0.01

24H最低 $0.01148

流通市值 $3,297.90万

最低日期 2024-09-19

历史最低 $0.0188

最高日期 2024-12-03

历史最高 $0.0979

24H最高 $0.012

24H最低 $0.01148

24H交易量 31.91万

流通市值 $3,297.90万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3149	$2.37	$0.10	$11.15万	$1.15亿	-0.73%	-0.73
552	DOGS DOGS	$ 0.00004038	$0.00	$0.00	$18.82万	$2,086.64万	-5.32%	-5.32
553	TUT Tutorial	$ 0.01137	$0.01	$0.02	$9.72万	$1,137.00万	-9.4%	-9.4
554	SPON Spheron Network	$ 0.004111	$0.00	$0.02	$8.11万	$411.10万	-8.19%	-8.19
555	MVL MVL	$ 0.001636	$0.00	$0.00	$4.08万	$3,766.72万	-0.9%	-0.9
556	BERT BERT	$ 0.02068	$0.02	$0.01	$16.83万	$1,999.24万	-9.73%	-9.73
557	SCARCITY SCARCITY	$ 0.02153	$0.02	$0.06	$5.54万	$1,914.38万	0.93%	0.93
558	DRIFT Drift	$ 0.1443	$0.16	$0.22	$23.37万	$1,731.60万	-10.37%	-10.37
559	BANANA Banana Gun	$ 6.251	$6.97	$4.91	$12.59万	$2,153.20万	-9.52%	-9.52
560	SIREN Siren	$ 0.06639	$0.07	$0.03	$1.43万	$4,916.15万	-3.74%	-3.74
561	VINE Vine Coin	$ 0.02724	$0.03	$0.02	$80.27万	$2,723.98万	-5.87%	-5.87
562	SCR Scroll	$ 0.06954	$0.08	$0.21	$71.89万	$1,321.26万	-12.84%	-12.84
563	VVV Venice Token	$ 1.1928	$1.26	$1.79	$37.07万	$2,879.96万	10.33%	10.33
564	LA Lagrange	$ 0.2839	$0.33	$0.28	$101.70万	$5,479.27万	-8.53%	-8.53
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$1.36万	$6,122.27万	0.02%	0.02
566	SVL Slash Vision Labs	$ 0.024862	$0.03	$0.00	$21.26万	$3,954.37万	-0.19%	-0.19
567	TGT THORWallet	$ 0.002817	$0.00	$0.00	$1.44万	$78.37万	-2.79%	-2.79
568	SOPH Sophon	$ 0.01218	$0.01	$0.03	$40.79万	$2,436.00万	-8.9%	-8.9
569	OMI Ecomi Collect	$ 0.00017681	$0.00	$0.00	$18.78万	$3,470.52万	-0.74%	-0.74
570	BFC Bifrost	$ 0.02059	$0.02	$0.02	$1.25万	$2,855.09万	0.34%	0.34
571	APU Apu Apustaja	$ 0.00004067	$0.00	$0.00	$11.74万	$1,374.21万	-7.71%	-7.71
572	TPT TokenPocket	$ 0.009449	$0.01	$0.00	$2.37万	$3,275.46万	-2.19%	-2.19
573	LISTA Lista	$ 0.1415	$0.17	$0.11	$11.31万	$3,254.50万	-12.22%	-12.22
574	SEND Suilend	$ 0.2255	$0.24	$0.27	$2.80万	$2,255.00万	-3.83%	-3.83
575	NEWT Newton Protocol	$ 0.0924	$0.10	$0.25	$3.43万	$1,986.60万	-7.32%	-7.32
576	ZRC Zircuit	$ 0.004232	$0.00	$0.02	$25.56万	$928.89万	-4.81%	-4.81
577	DESO Decentralized Social	$ 5.304	$5.55	$2.69	$2.17万	$4,712.36万	-4.29%	-4.29
578	SGB Songbird	$ 0.002161	$0.00	$0.00	$5.55万	$2,158.56万	4.24%	4.24
579	VAI Vai	$ 0.00736	$0.01	$0.72	$1.67万	$39.86万	-12.17%	-12.17
580	H Humanity Protocol	$ 0.09441	$0.11	$0.02	$1,509.33万	$1.72亿	33.3%	33.3
581	WCT WalletConnect Token	$ 0.06632	$0.07	$0.28	$43.13万	$1,234.88万	-8.06%	-8.06
582	ELON 多格龙火星	$ 0.00000004989	$0.00	$0.00	$3.41万	$2,766.07万	-4.14%	-4.14
583	NIL Nillion	$ 0.05624	$0.07	$0.24	$19.93万	$1,097.52万	-7.02%	-7.02
584	WMTX World Mobile Token	$ 0.07523	$0.08	$0.10	$164.95万	$1,968.80万	-3.79%	-3.79
585	ANDYETH ANDYETH	$ 0.00000944	$0.00	$0.00	$3.96万	$944.00万	-10.18%	-10.18
586	UXLINK UXLINK	$ 0.01088	$0.01	$0.27	$9.05万	$184.96万	-10.96%	-10.96
587	HYPER Hyperlane	$ 0.1201	$0.14	$0.09	$88.90万	$2,104.15万	-10.09%	-10.09
588	CAT Simon's Cat	$ 0.000002597	$0.00	$0.00	$11.40万	$1,894.56万	-10.84%	-10.84
589	PRO Propy	$ 0.3213	$0.35	$0.03	$2.22万	$2,372.85万	-6.92%	-6.92
590	TREE Treehouse	$ 0.09957	$0.11	$0.28	$20.68万	$1,554.51万	-7.85%	-7.85
591	TOWNS Towns	$ 0.005608	$0.01	$0.02	$14.75万	$1,182.93万	-14.88%	-14.88
592	XRD Radix	$ 0.00158	$0.00	$0.00	$3.94万	$1,587.73万	4.35%	4.35
593	EPIC Epic Chain	$ 0.5664	$0.63	$0.72	$72.31万	$1,391.52万	-6.47%	-6.47
594	PUFF Puff The Dragon	$ 0.08136	$0.08	$0.06	$1.22万	$4,791.20万	-0.53%	-0.53
595	GAME2 GameBuild	$ 0.001466	$0.00	$0.00	$3.88万	$2,390.20万	-6.44%	-6.44
596	ERG 尔格币	$ 0.4667	$0.47	$0.08	$2.39万	$2,736.66万	4.59%	4.59
597	INIT Initia	$ 0.08005	$0.09	$0.30	$70.25万	$1,190.74万	-5.9%	-5.9
598	SAPIEN Sapien	$ 0.12422	$0.14	$0.12	$30.22万	$3,105.50万	-9.45%	-9.45