CWS最新价格_CWS今日美元价格_CWSK线图 - 第 6 页

皇冠币(CWS)

$0.04947

≈ ￥0.35

-3.47% ($0.06947)

更新于：2025-12-21 07:17:31

更新于：2025-12-21 07:17:31

24H最高 $0.05637

24H交易量 1.57万

今日开盘 $-0.02

24H最低 $0.04902

流通市值 $2.61万

最低日期 2025-07-13

历史最低 $0.063075

最高日期 2021-03-18

历史最高 $59.3939

24H最高 $0.05637

24H最低 $0.04902

24H交易量 1.57万

流通市值 $2.61万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004009	$0.00	$0.01	$1.25万	$1,566.22万	-0.54%	-0.54
252	TRU TrueFi	$ 0.008846	$0.01	$0.02	$6.02万	$970.53万	2.04%	2.04
253	QI BENQI	$ 0.0004612	$0.00	$0.00	$1.32万	$195.42万	11.29%	11.29
254	ILV Illuvium	$ 5.974	$6.00	$9.10	$2.85万	$1,312.99万	4.31%	4.31
255	MEME Memecoin	$ 0.0009709	$0.00	$0.00	$19.67万	$1,131.82万	-0.99%	-0.99
256	TKO Tokocrypto	$ 0.08101	$0.08	$0.11	$1.18万	$1,300.73万	-1.45%	-1.45
257	MELANIA Melania	$ 0.1083	$0.11	$0.17	$11.43万	$1,624.50万	0.14%	0.14
258	PYR Vulcan Forged	$ 0.4756	$0.48	$0.78	$2.64万	$1,292.79万	-0.83%	-0.83
259	AVA AVA	$ 0.2793	$0.28	$0.43	$1.57万	$1,438.03万	-1.16%	-1.16
260	ARPA 阿帕奇	$ 0.01234	$0.01	$0.00	$1.33万	$1,533.72万	1.98%	1.98
261	ONG Ontology Gas	$ 0.08154	$0.08	$0.04	$1.22万	$1,285.89万	-0.17%	-0.17
262	DUSK Dusk Network	$ 0.04124	$0.04	$0.01	$1.53万	$1,736.88万	1.52%	1.52
263	NTRN Neutron	$ 0.0258	$0.03	$0.07	$4.62万	$720.34万	2.29%	2.29
264	BAND 半岛协议	$ 0.3254	$0.33	$0.20	$3.24万	$1,145.14万	0.74%	0.74
265	PPT Pop Social	$ 0.006931	$0.01	$0.03	$8.67万	$59.36万	-0.18%	-0.18
266	GMT STEPN	$ 0.015	$0.02	$0.04	$12.88万	$900.00万	3.16%	3.16
267	SYS 系统币	$ 0.0176	$0.02	$0.00	$1.35万	$1,120.70万	4.2%	4.2
268	OGN Origin Token	$ 0.03165	$0.03	$0.04	$4.92万	$1,229.83万	1.21%	1.21
269	GLMR Glimmer	$ 0.02449	$0.02	$0.05	$5.62万	$887.16万	1.19%	1.19
270	ALPINE Alpine F1® Team Fan Token	$ 0.5256	$0.54	$0.59	$3.49万	$597.08万	0.47%	0.47
271	OMG 嫩模币	$ 0.0802	$0.08	$0.15	$3.11万	$1,124.77万	-2.24%	-2.24
272	WRX WRX Token	$ 0.0534	$0.06	$0.02	$1.95万	$2,039.12万	-3.55%	-3.55
273	PIXEL Pixels	$ 0.008164	$0.01	$0.02	$6.20万	$629.48万	0.2%	0.2
274	VIC Viction	$ 0.0891	$0.09	$0.14	$2.57万	$862.76万	-0.21%	-0.21
275	SAGA Saga	$ 0.06106	$0.06	$0.18	$22.76万	$549.54万	1.74%	1.74
276	XEM 新经币	$ 0.0012152	$0.00	$0.00	$24.50万	$1,093.68万	-6.8%	-6.8
277	GITCOIN Gitcoin	$ 0.1284	$0.13	$0.19	$1.24万	$769.29万	1.02%	1.02
278	AUCTION Bounce Token	$ 5.038	$5.15	$3.47	$2.64万	$1,049.90万	2.21%	2.21
279	PHB Phoenix Global(new)	$ 0.2594	$0.26	$0.07	$2.12万	$963.33万	0.85%	0.85
280	POLS Polkastarter	$ 0.09078	$0.09	$0.13	$1.23万	$900.73万	0.05%	0.05
281	GHST Aavegotchi	$ 0.1734	$0.17	$0.31	$3.02万	$781.97万	3.33%	3.33
282	DODO DODO Token	$ 0.01855	$0.02	$0.03	$1.40万	$816.81万	3.34%	3.34
283	IDEX IDEX Token	$ 0.010908	$0.01	$0.01	$1.71万	$735.04万	0.2%	0.2
284	MAV Maverick Protocol	$ 0.02674	$0.03	$0.04	$1.46万	$668.50万	1.4%	1.4
285	FARM 丰收	$ 17.45	$18.00	$20.41	$1.34万	$1,188.65万	-1.13%	-1.13
286	PERP Perpetual Protocol	$ 0.08735	$0.09	$0.16	$1.41万	$650.54万	-0.2%	-0.2
287	HFT Hashflow	$ 0.02819	$0.03	$0.04	$14.04万	$536.33万	4.6%	4.6
288	NYM Nym	$ 0.03921	$0.04	$0.04	$1.54万	$1,445.44万	-2.09%	-2.09
289	RACA Radio Caca	$ 0.00002328	$0.00	$0.00	$5.65万	$770.40万	-2.95%	-2.95
290	NKN New Kind of Network	$ 0.01201	$0.01	$0.01	$2.68万	$840.70万	1.26%	1.26
291	RARE SuperRare	$ 0.021	$0.02	$0.04	$17.94万	$699.11万	1.3%	1.3
292	BTRST Braintrust	$ 0.1224	$0.13	$0.17	$1.81万	$1,123.67万	-1.05%	-1.05
293	DEGO Dego Finance	$ 0.4589	$0.47	$0.43	$2.38万	$650.09万	-0.6%	-0.6
294	ADX Ambire AdEx	$ 0.10252	$0.11	$0.03	$7.59万	$1,461.50万	4.67%	4.67
295	YGG Yield Guild Games	$ 0.06515	$0.07	$0.12	$14.28万	$757.90万	4.35%	4.35
296	AI Sleepless AI	$ 0.03848	$0.04	$0.10	$1.65万	$542.33万	6%	6
297	SYN Synapse	$ 0.04931	$0.05	$0.08	$1.56万	$689.22万	0.06%	0.06
298	ACA Acala Network	$ 0.009756	$0.01	$0.02	$1.93万	$557.24万	0.29%	0.29
299	MDT 量数币	$ 0.01361	$0.01	$0.00	$1.41万	$920.25万	-0.89%	-0.89