CRCLX最新价格_CRCLX今日美元价格_CRCLXK线图 - 第 20 页

Circle xStock(CRCLX)

$88.12

≈ ￥621.77

2.48% ($62.8)

更新于：2025-12-22 21:26:26

更新于：2025-12-22 21:26:26

24H最高 $88.64

24H交易量 35.99万

今日开盘 $25.32

24H最低 $85.91

流通市值 $140.98万

最低日期 2025-09-05

历史最低 $108.71

最高日期 2025-07-18

历史最高 $258.07

24H最高 $88.64

24H最低 $85.91

24H交易量 35.99万

流通市值 $140.98万

今日开盘 $25.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006338	$0.01	$0.00	$1.27万	$498.77万	2.5%	2.5
952	KARRAT KARRAT	$ 0.009381	$0.01	$0.03	$2.49万	$115.00万	-2.46%	-2.46
953	GPT SolGPT	$ 0.0003991	$0.00	$0.00	$1.21万	$3,985.15万	-1.31%	-1.31
954	SKATE Skate	$ 0.005566	$0.01	$0.03	$4.45万	$83.49万	-5.45%	-5.45
955	TANSSI Tanssi	$ 0.01043	$0.01	$0.04	$9.84万	$159.68万	-7.53%	-7.53
956	BDXN BONDEX	$ 0.01473	$0.02	$0.03	$44.24万	$235.68万	-1.07%	-1.07
957	DOGEGOV Department Of Government Efficiency	$ 0.003249	$0.00	$0.01	$1.57万	$318.12万	0.37%	0.37
958	CELL Cellframe	$ 0.1124	$0.13	$0.02	$7.87万	$322.33万	1.07%	1.07
959	NIM 网络币	$ 0.0006399	$0.00	$0.00	$2.15万	$576.12万	-3.17%	-3.17
960	STREAM Streamflow	$ 0.01675	$0.02	$0.02	$2.08万	$201.00万	-0.82%	-0.82
961	SPEC Spectral	$ 0.121	$0.12	$0.41	$4.37万	$170.67万	12.24%	12.24
962	SEAM Seamless	$ 0.1032	$0.10	$0.34	$1.18万	$152.38万	0.48%	0.48
963	GLQ GraphLinq Protocol	$ 0.005325	$0.01	$0.00	$1.32万	$198.62万	-0.03%	-0.03
964	MCH Moonchain	$ 0.00005266	$0.00	$0.02	$1.08万	$1.27万	5.76%	5.76
965	GRIN 古灵币	$ 0.03496	$0.04	$0.01	$1.26万	$592.71万	-2.53%	-2.53
966	REEF Reef Finance	$ 0.0001459	$0.00	$0.00	$1.46万	$299.58万	-1.81%	-1.81
967	WXTM Wrapped MinoTari	$ 0.002094	$0.00	$0.00	$8,993.73	$333.39万	4.75%	4.75
968	FB Fractal Bitcoin	$ 0.4112	$0.42	$0.37	$37.36万	$559.26万	0.26%	0.26
969	GAT Gather	$ 0.5161	$0.52	$0.50	$1.31万	$516.10万	-0.8%	-0.8
970	SIX SIX Network	$ 0.01184	$0.01	$0.00	$7.39万	$324.15万	-5.2%	-5.2
971	ANI Ani Grok Companion	$ 0.000977	$0.00	$0.00	$1.22万	$97.70万	6.16%	6.16
972	OCT Octopus Network	$ 0.03045	$0.03	$0.03	$1.23万	$205.36万	-0.62%	-0.62
973	CATCOIN CatCoin	$ 0.0000000000677	$0.00	$0.00	$1.73万	$338.50万	2.26%	2.26
974	RION Hyperion	$ 0.2405	$0.24	$0.27	$2.27万	$408.85万	0.83%	0.83
975	ROCK Rock Dao	$ 0.01281	$0.01	$0.00	$1.17万	$5,859.01万	0.15%	0.15
976	ZKWASM ZKWASM	$ 0.00679	$0.01	$0.02	$1.30万	$69.41万	1.28%	1.28
977	PPT Populous	$ 0.005951	$0.01	$0.01	$9.46万	$31.69万	-8.27%	-8.27
978	NAM Namada	$ 0.003886	$0.00	$0.01	$1.83万	$272.02万	-15.15%	-15.15
979	BOTIFY BOTIFY	$ 0.0004346	$0.00	$0.00	$1.37万	$43.46万	2.11%	2.11
980	PACK HashPack	$ 0.007344	$0.01	$0.01	$1.26万	$237.28万	-0.4%	-0.4
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000824	$0.00	$0.02	$11.18万	$21.15万	1.22%	1.22
983	10SET Tenset	$ 0.03403	$0.03	$0.03	$1.75万	$307.25万	1.18%	1.18
984	KYVE KYVE Network	$ 0.003614	$0.00	$0.01	$3.27万	$277.36万	-4.23%	-4.23
985	WXM WeatherXM	$ 0.05133	$0.06	$0.09	$4.12万	$307.98万	-4.52%	-4.52
986	ONE ONE	$ 0.003636	$0.00	$0.00	$1.82万	$3,435.69万	2.82%	2.82
987	HINT HIve Intelligence	$ 0.001661	$0.00	$0.00	$4.45万	$166.10万	1.96%	1.96
988	TICO Funtico	$ 0.0006922	$0.00	$0.00	$1.14万	$130.48万	-0.9%	-0.9
989	TRUF Truflation	$ 0.006568	$0.01	$0.01	$6.06万	$159.89万	-1.66%	-1.66
990	XSWAP XSwap	$ 0.01618	$0.02	$0.03	$3.12万	$228.11万	-2.35%	-2.35
991	LABUBU LABUBU SOL	$ 0.001208	$0.00	$0.00	$4.16万	$120.80万	-1.06%	-1.06
992	SAMO Samoyedcoin	$ 0.0005873	$0.00	$0.00	$1.73万	$214.78万	7.86%	7.86
993	SUKU SUKU	$ 0.009897	$0.01	$0.02	$1.90万	$176.57万	-2.55%	-2.55
994	GATA Gata	$ 0.005663	$0.01	$0.03	$1.82万	$99.10万	5.85%	5.85
995	SHM Shardeum	$ 0.0002049	$0.00	$0.06	$7.16万	$1.64万	3.01%	3.01
996	ALT ArchLoot	$ 0.01159	$0.01	$0.02	$15.87万	$184.28万	0%	0
997	JUC Juice	$ 0.0005877	$0.00	$0.00	$2.88万	$176.31万	-3.98%	-3.98
998	ORAI Oraichain Token	$ 0.7181	$0.76	$0.90	$3.43万	$146.81万	-5.08%	-5.08
999	STARL 星链币	$ 0.0000002467	$0.00	$0.00	$1.19万	$246.21万	0.77%	0.77
1000	LAYER UniLayer	$ 0.1673	$0.17	$0.02	$4.34万	$299.87万	-2.22%	-2.22