CLND最新价格_CLND今日美元价格_CLNDK线图

Colend(CLND)

$0.01632

≈ ￥0.12

-5.22% ($0.01632)

更新于：2025-12-22 05:41:29

24H最高 $0.01908

24H交易量 1.18万

今日开盘 $-0

24H最低 $0.01632

流通市值 $163.20万

最低日期 2025-02-03

历史最低 $0.05162

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.01908

24H最低 $0.01632

24H交易量 1.18万

流通市值 $163.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000009605	$0.00	$0.00	$3.64万	$96.05万	10.95%	10.95
1202	GUI Gui Inu	$ 0.000001138	$0.00	$0.00	$3.25万	$63.26万	6.65%	6.65
1203	AIMONICA Aimonica Brands	$ 0.0001668	$0.00	$0.00	$1.29万	$16.68万	-2.51%	-2.51
1204	INTER Inter Milan Fan Token	$ 0.3372	$0.36	$0.47	$69.26万	$101.57万	0.23%	0.23
1205	BMT Bubblemaps	$ 0.02239	$0.02	$0.06	$25.69万	$57.36万	-2.48%	-2.48
1206	TCOM TCOM Global	$ 0.09396	$0.10	$0.01	$22.45万	$864.43万	-0.59%	-0.59
1207	SQT SubQuery Network	$ 0.0003764	$0.00	$0.00	$6.52万	$73.19万	-2.58%	-2.58
1208	STORM Storm Trade	$ 0.007045	$0.01	$0.01	$1.43万	$81.95万	-1.08%	-1.08
1209	MAX Matr1x	$ 574.36	$574.36	$0.01	$1.17万	$749.65亿	0%	0
1210	SAI Sharpe AI	$ 0.002677	$0.00	$0.01	$5.08万	$30.08万	0.14%	0.14
1211	NUM Numbers Protocol	$ 0.007311	$0.01	$0.01	$1.35万	$75.81万	-2.72%	-2.72
1212	PLENA Plena Finance	$ 0.0004077	$0.00	$0.00	$1.19万	$61.16万	-1.37%	-1.37
1213	SYN SynLev	$ 0.04736	$0.05	$0.00	$1.86万	$58.00万	-3.72%	-3.72
1214	OORT OORT	$ 0.01582	$0.02	$0.02	$10.62万	$72.08万	0%	0
1215	AAPLX Apple xStock	$ 273.01	$273.44	$201.55	$1.06万	$163.80万	0%	0
1216	MAN Matrix AI Network	$ 0.00292	$0.00	$0.00	$1.16万	$62.58万	-1.18%	-1.18
1217	MASA Masa Finance	$ 0.003688	$0.00	$0.01	$1.63万	$38.94万	1.85%	1.85
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 308.47	$309.46	$169.59	$1.54万	$185.08万	0.11%	0.11
1219	MOZ Lumoz	$ 0.0002624	$0.00	$0.00	$3.78万	$28.86万	-0.07%	-0.07
1220	MILO 米洛	$ 0.000000002631	$0.00	$0.00	$1.14万	$105.29万	0%	0
1221	GROWAI SocialGrowAI	$ 0.0005423	$0.00	$0.00	$1.22万	$54.23万	-0.96%	-0.96
1222	NBT NanoByte Token	$ 0.001571	$0.00	$0.00	$1.14万	$127.40万	0.08%	0.08
1223	KOII Koii	$ 0.00012215	$0.00	$0.00	$1.10万	$122.15万	10.18%	10.18
1224	EGP Eigenpie	$ 0.1809	$0.22	$0.54	$1.73万	$41.55万	-13.32%	-13.32
1225	XLAB Dexlab	$ 0.000000504	$0.00	$0.00	$2.78万	$17.72万	-1.56%	-1.56
1226	BOSON Boson Protocol	$ 0.02993	$0.03	$0.08	$1.35万	$48.56万	-2.66%	-2.66
1227	SKOP Skulls of Pepe Token	$ 0.003222	$0.00	$0.01	$3.79万	$48.33万	-0.46%	-0.46
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1824	$0.19	$0.40	$2.42万	$54.72万	2.47%	2.47
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 180.82	$181.46	$150.00	$13.14万	$138.42万	0%	0
1230	DBC 深脑链	$ 0.0001533	$0.00	$0.00	$2.51万	$49.07万	-6.46%	-6.46
1231	SERO 超零币	$ 0.001805	$0.00	$0.00	$1.42万	$62.42万	0.16%	0.16
1232	ADP Adappter Token	$ 0.0008839	$0.00	$0.00	$1.19万	$68.19万	0.61%	0.61
1233	1CAT Bitcoin Cats	$ 0.0001396	$0.00	$0.00	$1.20万	$69.80万	3.1%	3.1
1234	HTM Hatom	$ 0.02416	$0.03	$0.08	$1.21万	$37.45万	-3.93%	-3.93
1235	STT Statter Network	$ 0.00597	$0.01	$0.01	$7.42万	$30.06万	1.79%	1.79
1236	PAL Palio	$ 0.002684	$0.00	$0.01	$1.73万	$51.00万	-1.54%	-1.54
1237	WAMPL Wrapped Ampleforth	$ 1.446	$1.51	$1.90	$1.29万	$68.98万	-1.09%	-1.09
1238	QORPO QOPRO	$ 0.00678	$0.01	$0.01	$7.75万	$71.97万	2.41%	2.41
1239	FREE FreeRossDAO	$ 0.00000002191	$0.00	$0.00	$1.26万	$169.07	-1.21%	-1.21
1240	GOATS GOATS	$ 0.00004492	$0.00	$0.00	$1.34万	$85.72万	3.83%	3.83
1241	STBU Stobox	$ 0.003363	$0.00	$0.00	$2.18万	$33.13万	-1.92%	-1.92
1242	SDN Shiden Network	$ 0.02636	$0.03	$0.04	$1.01万	$81.56万	-0.26%	-0.26
1243	DEFILAND DeFi Land	$ 0.00005215	$0.00	$0.00	$1.21万	$37.22万	6.45%	6.45
1244	SYLO Sylo	$ 0.00002544	$0.00	$0.00	$3.21万	$6.19万	4.3%	4.3
1245	HQ Metaverse HQ	$ 0.00008863	$0.00	$0.00	$1.20万	$8.86万	-1.68%	-1.68

加载更多