CHESS最新价格_CHESS今日美元价格_CHESSK线图 - 第 2 页

Tranchess(CHESS)

$0.02968

≈ ￥0.21

-1.81% ($0.06968)

更新于：2025-12-16 07:46:25

更新于：2025-12-16 07:46:25

24H最高 $0.03112

24H交易量 1.92万

今日开盘 $-0.04

24H最低 $0.02872

流通市值 $345.90万

最低日期 2025-04-07

历史最低 $0.044351

最高日期 2021-10-22

历史最高 $7.9668

24H最高 $0.03112

24H最低 $0.02872

24H交易量 1.92万

流通市值 $345.90万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2394	$0.25	$0.01	$134.32万	$5.71亿	-2.24%	-2.24
52	FLR Flare	$ 0.01216	$0.01	$0.01	$34.60万	$7.65亿	-1.77%	-1.77
53	INJ Injective Protocol	$ 5.265	$5.37	$0.66	$33.65万	$5.26亿	-1.93%	-1.93
54	XDC XDC Network	$ 0.04725	$0.05	$0.00	$30.07万	$7.42亿	-1.64%	-1.64
55	QNT Quant	$ 78.03	$80.93	$0.69	$21.18万	$9.42亿	-3.03%	-3.03
56	OP Optimism	$ 0.3087	$0.31	$0.40	$80.28万	$5.12亿	-1.62%	-1.62
57	PENDLE Pendle	$ 2.127	$2.16	$0.03	$19.78万	$5.07亿	-1.52%	-1.52
58	LDO Lido DAO Token	$ 0.5989	$0.61	$0.40	$162.46万	$5.34亿	-0.08%	-0.08
59	CRV Curve	$ 0.3803	$0.40	$0.18	$93.57万	$5.01亿	-3.89%	-3.89
60	TIA Celestia	$ 0.5522	$0.58	$1.31	$149.87万	$3.28亿	-4.44%	-4.44
61	STX Stacks	$ 0.2803	$0.29	$0.01	$14.03万	$4.26亿	-3.34%	-3.34
62	GRT Graph	$ 0.04065	$0.04	$0.05	$8.66万	$3.97亿	-2.37%	-2.37
63	PAXG PAX Gold	$ 4341.19	$4,342.44	$803.73	$35.89万	$9.77亿	0.59%	0.59
64	WIF dogwifhat	$ 0.3901	$0.40	$0.07	$183.86万	$3.90亿	-1.36%	-1.36
65	THETA Theta	$ 0.344	$0.35	$0.04	$35.56万	$3.44亿	-2.79%	-2.79
66	USDD USDD	$ 1.0002	$1.00	$0.90	$1,900.05	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2702	$0.28	$0.34	$10.54万	$3.75亿	-2.66%	-2.66
68	NEXO Nexo	$ 0.9523	$0.97	$0.04	$12.09万	$5.33亿	-2.19%	-2.19
69	XTZ Tezos	$ 0.4873	$0.50	$0.31	$19.66万	$4.75亿	-2.94%	-2.94
70	JASMY Jasmy	$ 0.00626	$0.01	$0.00	$35.36万	$2.98亿	-5.19%	-5.19
71	CFX Conflux	$ 0.07608	$0.08	$0.02	$121.19万	$2.92亿	-0.4%	-0.4
72	SAND The Sandbox	$ 0.1284	$0.13	$0.03	$2.87万	$2.89亿	-3.24%	-3.24
73	BTT BitTorrent (new)	$ 0.0000004013	$0.00	$0.00	$272.00万	$3.89亿	-1.81%	-1.81
74	MANA Decentraland	$ 0.1415	$0.14	$0.01	$7.71万	$2.70亿	-2.27%	-2.27
75	DEXE Dexe.network	$ 3.455	$3.52	$0.65	$4.35万	$2.89亿	-1.42%	-1.42
76	FLOW Flow	$ 0.1914	$0.20	$0.29	$26.21万	$2.86亿	-2.69%	-2.69
77	IOTA 埃欧塔	$ 0.09543	$0.10	$0.08	$38.38万	$3.03亿	-4.64%	-4.64
78	RAY Raydium	$ 1.0363	$1.07	$0.13	$32.73万	$1.67亿	-3.02%	-3.02
79	CAKE PancakeSwap	$ 2.1607	$2.26	$0.20	$184.23万	$4.71亿	-4.32%	-4.32
80	BSV 比特币SV	$ 19.51	$19.73	$22.54	$14.79万	$3.87亿	-0.91%	-0.91
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$143.80万	$4.96亿	-0.02%	-0.02
82	GALA Gala	$ 0.006972	$0.01	$0.01	$57.88万	$2.05亿	-1.85%	-1.85
83	NEO Neo	$ 3.941	$4.06	$0.07	$13.88万	$2.78亿	-2.73%	-2.73
84	ENS Ethereum Name Service	$ 10.592	$10.85	$6.66	$35.95万	$2.14亿	-2.39%	-2.39
85	AR Arweave	$ 3.819	$3.98	$0.48	$37.91万	$2.50亿	-3.6%	-3.6
86	KAVA Kava	$ 0.08877	$0.09	$0.25	$13.70万	$9,612.55万	-6.28%	-6.28
87	RUNE THORChain	$ 0.6447	$0.65	$0.18	$16.91万	$2.18亿	-1.33%	-1.33
88	HNT Helium	$ 1.813	$1.84	$0.18	$32.00万	$2.92亿	0.11%	0.11
89	XEC eCash	$ 0.00001122	$0.00	$0.00	$1.31万	$2.21亿	-1.75%	-1.75
90	BEAM Beam	$ 0.03223	$0.03	$0.00	$1.53万	$16.95亿	-2.36%	-2.36
91	CORE Core	$ 0.1567	$0.18	$0.32	$234.22万	$1.39亿	-2.91%	-2.91
92	EGLD MultiversX	$ 7.197	$7.50	$0.00	$16.16万	$1.92亿	-3.83%	-3.83
93	CHZ Chiliz	$ 0.0324	$0.03	$0.00	$25.71万	$2.88亿	-2.84%	-2.84
94	GNO Gnosis	$ 124.4	$126.50	$6.98	$1.47万	$3.22亿	-1.66%	-1.66
95	APE ApeCoin	$ 0.2251	$0.23	$0.35	$20.60万	$1.36亿	-3.22%	-3.22
96	LUNC Terra Classic	$ 0.00004215	$0.00	$0.00	$81.86万	$2.46亿	-4.87%	-4.87
97	COMP Compound	$ 28.62	$30.03	$23.65	$14.27万	$2.24亿	-3.79%	-3.79
98	AXS Axie Infinity	$ 0.98	$1.01	$0.12	$2.52万	$1.36亿	-3.16%	-3.16
99	JST JUST	$ 0.03877	$0.04	$0.00	$2.28万	$3.45亿	0.93%	0.93
100	TWT Trust Wallet	$ 0.9889	$1.00	$0.00	$23.51万	$4.12亿	0.85%	0.85