CESS最新价格_CESS今日美元价格_CESSK线图 - 第 6 页

CESS Network(CESS)

$0.00332

≈ ￥0.02

-6.26% ($0.00332)

更新于：2025-12-18 07:47:06

更新于：2025-12-18 07:47:06

24H最高 $0.003542

24H交易量 1.99万

今日开盘 $-0

24H最低 $0.003298

流通市值 $879.80万

最低日期 2025-06-27

历史最低 $0.002401

最高日期 2025-07-13

历史最高 $0.010892

24H最高 $0.003542

24H最低 $0.003298

24H交易量 1.99万

流通市值 $879.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00386	$0.00	$0.01	$1.58万	$1,508.01万	-5.39%	-5.39
252	TRU TrueFi	$ 0.008519	$0.01	$0.02	$4.70万	$934.66万	-9.78%	-9.78
253	QI BENQI	$ 0.0004029	$0.00	$0.00	$1.38万	$170.71万	7.87%	7.87
254	ILV Illuvium	$ 5.703	$6.19	$9.10	$3.54万	$1,253.43万	-7.61%	-7.61
255	MEME Memecoin	$ 0.000942	$0.00	$0.00	$12.02万	$1,098.13万	-6.91%	-6.91
256	TKO Tokocrypto	$ 0.08227	$0.09	$0.11	$1.48万	$1,320.96万	-4.68%	-4.68
257	MELANIA Melania	$ 0.09913	$0.10	$0.17	$17.51万	$1,486.95万	-4.34%	-4.34
258	PYR Vulcan Forged	$ 0.4773	$0.53	$0.78	$12.08万	$1,297.41万	-8.65%	-8.65
259	AVA AVA	$ 0.2665	$0.28	$0.43	$1.74万	$1,372.13万	-5.52%	-5.52
260	ARPA 阿帕奇	$ 0.01181	$0.01	$0.00	$1.35万	$1,467.85万	-6.04%	-6.04
261	ONG Ontology Gas	$ 0.07779	$0.08	$0.04	$1.28万	$1,226.75万	-4.39%	-4.39
262	DUSK Dusk Network	$ 0.03898	$0.04	$0.01	$1.84万	$1,641.70万	-5.75%	-5.75
263	NTRN Neutron	$ 0.02473	$0.03	$0.07	$10.04万	$690.46万	-6.43%	-6.43
264	BAND 半岛协议	$ 0.3085	$0.33	$0.20	$2.45万	$1,085.67万	-6.76%	-6.76
265	PPT Pop Social	$ 0.007481	$0.01	$0.03	$5.96万	$64.07万	3.58%	3.58
266	GMT STEPN	$ 0.01401	$0.02	$0.04	$1.65万	$840.60万	-7.46%	-7.46
267	SYS 系统币	$ 0.01662	$0.02	$0.00	$1.32万	$1,058.30万	-5.02%	-5.02
268	OGN Origin Token	$ 0.0299	$0.03	$0.04	$9.23万	$1,161.83万	-5.19%	-5.19
269	GLMR Glimmer	$ 0.02397	$0.03	$0.05	$19.20万	$868.32万	-6.18%	-6.18
270	ALPINE Alpine F1® Team Fan Token	$ 0.5079	$0.54	$0.59	$11.56万	$576.97万	-3.47%	-3.47
271	OMG 嫩模币	$ 0.09053	$0.10	$0.15	$3.03万	$1,269.64万	10%	10
272	WRX WRX Token	$ 0.05887	$0.06	$0.02	$1.40万	$2,247.99万	2.63%	2.63
273	PIXEL Pixels	$ 0.008192	$0.01	$0.02	$10.25万	$631.64万	-7.36%	-7.36
274	VIC Viction	$ 0.08741	$0.09	$0.14	$2.76万	$846.40万	-4.93%	-4.93
275	SAGA Saga	$ 0.05858	$0.06	$0.18	$29.40万	$527.22万	-7.38%	-7.38
276	XEM 新经币	$ 0.0012626	$0.00	$0.00	$94.40万	$1,136.34万	-2.25%	-2.25
277	GITCOIN Gitcoin	$ 0.1229	$0.13	$0.19	$1.28万	$736.33万	-2.38%	-2.38
278	AUCTION Bounce Token	$ 4.827	$5.12	$3.47	$2.63万	$1,005.93万	-5.07%	-5.07
279	PHB Phoenix Global(new)	$ 0.2503	$0.28	$0.07	$3.47万	$929.53万	-9.14%	-9.14
280	POLS Polkastarter	$ 0.0943	$0.10	$0.13	$1.57万	$935.66万	-6.28%	-6.28
281	GHST Aavegotchi	$ 0.1674	$0.26	$0.31	$119.27万	$754.91万	-3.73%	-3.73
282	DODO DODO Token	$ 0.01778	$0.02	$0.03	$1.27万	$782.91万	-5.37%	-5.37
283	IDEX IDEX Token	$ 0.010413	$0.01	$0.01	$1.64万	$701.69万	-7.81%	-7.81
284	MAV Maverick Protocol	$ 0.02645	$0.03	$0.04	$1.85万	$661.25万	-7.64%	-7.64
285	FARM 丰收	$ 17.65	$18.59	$20.41	$1.38万	$1,202.27万	-4.02%	-4.02
286	PERP Perpetual Protocol	$ 0.08249	$0.09	$0.16	$11.11万	$614.34万	-6.73%	-6.73
287	HFT Hashflow	$ 0.02665	$0.03	$0.04	$44.98万	$507.03万	-8.98%	-8.98
288	NYM Nym	$ 0.04016	$0.04	$0.04	$6.11万	$1,480.46万	-1.54%	-1.54
289	RACA Radio Caca	$ 0.0000236	$0.00	$0.00	$3.85万	$780.99万	-3%	-3
290	NKN New Kind of Network	$ 0.0111	$0.01	$0.01	$1.80万	$777.00万	-5.77%	-5.77
291	RARE SuperRare	$ 0.0205	$0.02	$0.04	$46.48万	$682.47万	-6.09%	-6.09
292	BTRST Braintrust	$ 0.1227	$0.13	$0.17	$2.99万	$1,126.43万	-1.52%	-1.52
293	DEGO Dego Finance	$ 0.4479	$0.49	$0.43	$15.05万	$634.51万	-4.62%	-4.62
294	ADX Ambire AdEx	$ 0.0847	$0.09	$0.03	$7.44万	$1,207.46万	-7.16%	-7.16
295	YGG Yield Guild Games	$ 0.06092	$0.07	$0.12	$19.28万	$708.69万	-7.51%	-7.51
296	AI Sleepless AI	$ 0.03582	$0.04	$0.10	$1.37万	$504.84万	-6.35%	-6.35
297	SYN Synapse	$ 0.05127	$0.05	$0.08	$1.78万	$716.62万	-3.04%	-3.04
298	ACA Acala Network	$ 0.00953	$0.01	$0.02	$2.73万	$544.33万	-6.1%	-6.1
299	MDT 量数币	$ 0.013439	$0.01	$0.00	$1.95万	$908.69万	-6.73%	-6.73