BCH最新价格_BCH今日美元价格_BCHK线图 - 第 20 页

比特现金(BCH)

$600.24

≈ ￥4235.29

-0.51% ($-624.74)

更新于：2025-12-21 11:54:26

更新于：2025-12-21 11:54:26

24H最高 $609.52

24H交易量 367.28万

今日开盘 $1224.98

24H最低 $588.81

流通市值 $119.56亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $609.52

24H最低 $588.81

24H交易量 367.28万

流通市值 $119.56亿

今日开盘 $1224.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006169	$0.01	$0.00	$1.19万	$485.47万	-0.75%	-0.75
952	KARRAT KARRAT	$ 0.00976	$0.01	$0.03	$3.27万	$119.64万	-0.21%	-0.21
953	GPT SolGPT	$ 0.0004044	$0.00	$0.00	$1.16万	$4,038.07万	0%	0
954	SKATE Skate	$ 0.005894	$0.01	$0.03	$2.54万	$88.41万	-6.1%	-6.1
955	TANSSI Tanssi	$ 0.01118	$0.01	$0.04	$11.01万	$171.17万	0%	0
956	BDXN BONDEX	$ 0.01501	$0.02	$0.03	$51.78万	$240.16万	5.77%	5.77
957	DOGEGOV Department Of Government Efficiency	$ 0.003204	$0.00	$0.01	$1.68万	$313.71万	1.2%	1.2
958	CELL Cellframe	$ 0.1117	$0.11	$0.02	$8.48万	$320.33万	8.44%	8.44
959	NIM 网络币	$ 0.0006623	$0.00	$0.00	$2.63万	$596.29万	1.48%	1.48
960	STREAM Streamflow	$ 0.01688	$0.02	$0.02	$1.73万	$202.56万	-0.29%	-0.29
961	SPEC Spectral	$ 0.1084	$0.12	$0.41	$4.19万	$152.89万	0.74%	0.74
962	SEAM Seamless	$ 0.1027	$0.10	$0.34	$1.29万	$151.64万	1.18%	1.18
963	GLQ GraphLinq Protocol	$ 0.005311	$0.01	$0.00	$1.34万	$198.10万	0.24%	0.24
964	MCH Moonchain	$ 0.000051	$0.00	$0.02	$1.14万	$1.23万	2%	2
965	GRIN 古灵币	$ 0.03501	$0.04	$0.01	$1.85万	$593.56万	4.04%	4.04
966	REEF Reef Finance	$ 0.0001477	$0.00	$0.00	$1.48万	$303.28万	-2.82%	-2.82
967	WXTM Wrapped MinoTari	$ 0.001999	$0.00	$0.00	$6,297.30	$318.27万	11.36%	11.36
968	FB Fractal Bitcoin	$ 0.4093	$0.42	$0.37	$40.66万	$556.68万	-0.72%	-0.72
969	GAT Gather	$ 0.5203	$0.53	$0.50	$1.51万	$520.30万	-1.29%	-1.29
970	SIX SIX Network	$ 0.01259	$0.01	$0.00	$7.21万	$344.68万	1.77%	1.77
971	ANI Ani Grok Companion	$ 0.0009145	$0.00	$0.00	$1.58万	$91.45万	-2.87%	-2.87
972	OCT Octopus Network	$ 0.03064	$0.03	$0.03	$1.19万	$206.64万	-0.96%	-0.96
973	CATCOIN CatCoin	$ 0.0000000000672	$0.00	$0.00	$1.51万	$336.00万	-1.32%	-1.32
974	RION Hyperion	$ 0.239	$0.24	$0.27	$2.06万	$406.30万	-0.2%	-0.2
975	ROCK Rock Dao	$ 0.01279	$0.01	$0.00	$1.10万	$5,849.86万	-0.15%	-0.15
976	ZKWASM ZKWASM	$ 0.006704	$0.01	$0.02	$1.41万	$68.53万	2.1%	2.1
977	PPT Populous	$ 0.006487	$0.01	$0.01	$8.71万	$34.54万	-5.84%	-5.84
978	NAM Namada	$ 0.004556	$0.00	$0.01	$1.50万	$318.92万	-1.34%	-1.34
979	BOTIFY BOTIFY	$ 0.0004246	$0.00	$0.00	$1.22万	$42.46万	0.59%	0.59
980	PACK HashPack	$ 0.007358	$0.01	$0.01	$1.17万	$237.73万	0.01%	0.01
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000814	$0.00	$0.02	$9.83万	$20.89万	-3.3%	-3.3
983	10SET Tenset	$ 0.0337	$0.03	$0.03	$1.69万	$304.27万	-1.08%	-1.08
984	KYVE KYVE Network	$ 0.003792	$0.00	$0.01	$2.37万	$291.02万	4.66%	4.66
985	WXM WeatherXM	$ 0.05387	$0.05	$0.09	$1.33万	$323.22万	-1.55%	-1.55
986	ONE ONE	$ 0.003558	$0.00	$0.00	$1.65万	$3,361.98万	0.16%	0.16
987	HINT HIve Intelligence	$ 0.001632	$0.00	$0.00	$4.47万	$163.20万	-0.79%	-0.79
988	TICO Funtico	$ 0.0007006	$0.00	$0.00	$1.15万	$132.06万	-0.59%	-0.59
989	TRUF Truflation	$ 0.006683	$0.01	$0.01	$6.45万	$162.69万	1.31%	1.31
990	XSWAP XSwap	$ 0.01652	$0.02	$0.03	$4.98万	$232.90万	-3.05%	-3.05
991	LABUBU LABUBU SOL	$ 0.001224	$0.00	$0.00	$1.82万	$122.40万	-1.68%	-1.68
992	SAMO Samoyedcoin	$ 0.0005445	$0.00	$0.00	$1.54万	$199.13万	-1.37%	-1.37
993	SUKU SUKU	$ 0.010155	$0.01	$0.02	$1.27万	$181.17万	-2.05%	-2.05
994	GATA Gata	$ 0.00535	$0.01	$0.03	$1.81万	$93.63万	-4.29%	-4.29
995	SHM Shardeum	$ 0.0002007	$0.00	$0.06	$8.62万	$1.61万	0.7%	0.7
996	ALT ArchLoot	$ 0.01167	$0.01	$0.02	$32.21万	$185.55万	-0.25%	-0.25
997	JUC Juice	$ 0.0006123	$0.00	$0.00	$6.04万	$183.69万	-0.13%	-0.13
998	ORAI Oraichain Token	$ 0.757	$0.76	$0.90	$3.11万	$154.76万	2.1%	2.1
999	STARL 星链币	$ 0.0000002448	$0.00	$0.00	$1.20万	$244.31万	1.15%	1.15
1000	LAYER UniLayer	$ 0.1723	$0.18	$0.02	$3.95万	$308.83万	0.29%	0.29