AXS最新价格_AXS今日美元价格_AXSK线图 - 第 22 页

Axie Infinity(AXS)

$0.8332

≈ ￥5.9

-4.76% ($1.0532)

更新于：2025-12-19 01:59:04

更新于：2025-12-19 01:59:04

24H最高 $0.8805

24H交易量 20.31万

今日开盘 $-0.22

24H最低 $0.8173

流通市值 $1.15亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $0.8805

24H最低 $0.8173

24H交易量 20.31万

流通市值 $1.15亿

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001266	$0.00	$0.01	$7,741.93	$27.82万	3.77%	3.77
1052	RAI Reploy	$ 3.253	$4.84	$0.22	$1.39万	$3,253.00万	-0.67%	-0.67
1053	TROLL Troll	$ 0.03804	$0.04	$0.00	$6.04万	$36.53兆	-4.66%	-4.66
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0020598	$0.00	$0.00	$2.37万	$205.97万	-3.34%	-3.34
1055	LMWR LimeWire Token	$ 0.03325	$0.03	$0.05	$16.80万	$166.26万	-3.98%	-3.98
1056	ARG Argentine Football Association Fan Token	$ 0.654	$0.69	$0.57	$4.02万	$245.05万	-1.22%	-1.22
1057	SHPING Shping	$ 0.002285	$0.00	$0.00	$3.70万	$178.47万	-9%	-9
1058	LCAT Lion Cat	$ 0.011125	$0.01	$0.01	$1.26万	$342.65万	-0.13%	-0.13
1059	ORTB Infinity Okratech	$ 0.0002925	$0.00	$0.00	$3.70万	$25.56万	6.09%	6.09
1060	PRAI Privasea AI	$ 0.004972	$0.01	$0.01	$1.91万	$102.44万	-3.75%	-3.75
1061	RARI Rarible	$ 0.2099	$0.25	$0.33	$7.10万	$75.64万	-13.69%	-13.69
1062	ALEX ALEX Lab	$ 0.001297	$0.00	$0.00	$2.07万	$78.66万	-3.99%	-3.99
1063	TRUMP MAGA	$ 5.082	$5.20	$0.07	$120.01万	$2.39亿	-1.89%	-1.89
1064	TRUMP MAGA	$ 5.082	$5.20	$0.07	$120.01万	$2.39亿	-1.89%	-1.89
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1264	$0.13	$0.08	$2.23万	$265.89万	-2.76%	-2.76
1067	LRDS BLOCKLORDS	$ 0.04277	$0.05	$0.11	$1.60万	$107.81万	-2.79%	-2.79
1068	MAVIA Heroes of Mavia	$ 0.04965	$0.05	$0.10	$25.76万	$124.13万	0.14%	0.14
1069	AVC AlterVerse	$ 0.0002273	$0.00	$0.00	$5.05万	$227.30万	-0.3%	-0.3
1070	B2 BSquared Network	$ 0.5889	$0.61	$0.32	$27.06万	$494.68万	-0.57%	-0.57
1071	GO4 GameOnForge	$ 0.11111	$0.12	$0.03	$1.16万	$132.67万	-4.99%	-4.99
1072	SCA Scallop	$ 0.04411	$0.05	$0.06	$2.39万	$156.59万	-4.02%	-4.02
1073	CGPU ChainGPU	$ 0.03129	$0.03	$0.32	$1.29万	$31.29万	13.16%	13.16
1074	SOGNI Sogni AI	$ 0.003336	$0.00	$0.00	$1.19万	$256.87万	-4.38%	-4.38
1075	ROOT The Root Network	$ 0.0002606	$0.00	$0.00	$5.60万	$31.27万	-2.1%	-2.1
1076	PIZZA Pizza (Ordinals)	$ 0.10007	$0.11	$0.15	$1.10万	$210.15万	-0.02%	-0.02
1077	QTC 奇特币	$ 0.02375	$0.02	$0.02	$2.43万	$119.08万	-2.02%	-2.02
1078	TRC Terrace	$ 0.0060315	$0.01	$0.00	$2.01万	$603.15万	15.6%	15.6
1079	CLORE Clore AI	$ 0.006839	$0.01	$0.01	$4.76万	$170.63万	-4.98%	-4.98
1080	KONET KONET	$ 0.023223	$0.02	$0.01	$1.05万	$464.71万	-2.66%	-2.66
1081	GOCHU Gochujangcoin	$ 0.0000003886	$0.00	$0.00	$7.79万	$434.38万	-0.94%	-0.94
1082	GM GOMBLE	$ 0.008861	$0.01	$0.01	$2.29万	$245.45万	-3.47%	-3.47
1083	ELY LAVA	$ 0.001689	$0.00	$0.00	$1.58万	$168.90万	-1.05%	-1.05
1084	BILLY Billy	$ 0.0009931	$0.00	$0.00	$1.25万	$92.97万	0.51%	0.51
1085	BEAM BEAM	$ 0.02981	$0.03	$0.02	$2.24万	$354.19万	-5%	-5
1086	LIORA LIORA	$ 0.004457	$0.00	$0.01	$1.23万	$104.74万	-6.34%	-6.34
1087	CWIF catwifhat	$ 0.00000003384	$0.00	$0.00	$1.16万	$109.76万	-1.59%	-1.59
1088	CYBRO CYBRO	$ 0.00453	$0.00	$0.00	$1.79万	$226.50万	-0.67%	-0.67
1089	INSP Inspect	$ 0.004357	$0.00	$0.00	$2.61万	$66.10万	-7.43%	-7.43
1090	ZKL zkLink	$ 0.004732	$0.00	$0.01	$1.55万	$97.49万	-1.94%	-1.94
1091	RCADE RCADE	$ 0.0001297	$0.00	$0.00	$5.37万	$107.65万	-5.53%	-5.53
1092	MRSOON TON Station	$ 0.00001391	$0.00	$0.00	$1.24万	$96.41万	0.57%	0.57
1093	AIN AI Network	$ 0.05425	$0.07	$0.01	$69.75万	$159.90万	-10.24%	-10.24
1094	SOUL Phantasma	$ 0.01395	$0.01	$0.01	$3.88万	$151.89万	8.98%	8.98
1095	LYP Lympid	$ 0.007843	$0.01	$0.02	$3.16万	$72.31万	-1.3%	-1.3
1096	CLEAR Everclear	$ 0.003471	$0.00	$0.01	$1.48万	$66.64万	-1.69%	-1.69