AXS最新价格_AXS今日美元价格_AXSK线图 - 第 19 页

Axie Infinity(AXS)

$0.8738

≈ ￥6.19

-5.91% ($1.0538)

更新于：2025-12-18 04:40:26

更新于：2025-12-18 04:40:26

24H最高 $0.9411

24H交易量 19.28万

今日开盘 $-0.18

24H最低 $0.8597

流通市值 $1.21亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $0.9411

24H最低 $0.8597

24H交易量 19.28万

流通市值 $1.21亿

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001992	$0.00	$0.03	$2.08万	$40.24万	-6.74%	-6.74
902	RIZZMAS Rizzmas	$ 0.0000046524	$0.00	$0.00	$2.45万	$231.37万	-13.41%	-13.41
903	PIRATE Pirate Token	$ 0.006431	$0.01	$0.03	$17.03万	$152.94万	-0.13%	-0.13
904	GHX GamerCoin	$ 0.01017	$0.01	$0.00	$1.72万	$399.68万	-6.52%	-6.52
905	MPT MiraclePlay	$ 0.003661	$0.00	$0.00	$3.22万	$276.44万	-1.13%	-1.13
906	WUF WUFFI	$ 0.00000002212	$0.00	$0.00	$1.14万	$185.53万	-3.06%	-3.06
907	F SynFutures	$ 0.005943	$0.01	$0.01	$35.00万	$713.16万	-6.08%	-6.08
908	MFER mfercoin	$ 0.002488	$0.00	$0.01	$1.40万	$248.80万	-13.64%	-13.64
909	HOPR HOPR Protocol	$ 0.02689	$0.03	$0.03	$1.39万	$349.57万	-4.1%	-4.1
910	VOLT Volt Inu V2	$ 0.00000008315	$0.00	$0.00	$7.16万	$455.38万	8.15%	8.15
911	GME GameStop	$ 0.0006035	$0.00	$0.00	$1.56万	$415.52万	-2.66%	-2.66
912	EMYC E Money	$ 0.01221	$0.01	$0.01	$6.25万	$488.40万	-2.7%	-2.7
913	BOOM 爆米花	$ 0.011428	$0.01	$0.00	$4.56万	$971.38万	-3.42%	-3.42
914	ITHACA Ithaca Protocol	$ 0.005026	$0.01	$0.00	$2.46万	$502.60万	0.19%	0.19
915	FOXY Foxy	$ 0.0004872	$0.00	$0.00	$1.71万	$146.16万	-4.3%	-4.3
916	DNOW DuelNow	$ 0.0005684	$0.00	$0.00	$1.43万	$56.84万	-0.99%	-0.99
917	BXN BlackFort Exchange Network	$ 0.0008922	$0.00	$0.00	$6.29万	$400.56万	-1.91%	-1.91
918	MONKY Wise Monkey	$ 0.0000003617	$0.00	$0.00	$1.30万	$361.70万	-4.79%	-4.79
919	HONEY Hivemapper	$ 0.008103	$0.01	$0.02	$2.79万	$366.17万	-2.05%	-2.05
920	SOLV Solv Protocol	$ 0.01473	$0.01	$0.02	$9.84万	$247.46万	-1.14%	-1.14
921	CETUS Cetus Protocol	$ 0.02388	$0.03	$0.02	$28.04万	$191.04万	-6.46%	-6.46
922	MOTHER Mother Iggy	$ 0.002879	$0.00	$0.00	$1.56万	$285.02万	-6.16%	-6.16
923	DIONE Dione Protocol	$ 0.0002794	$0.00	$0.00	$1.65万	$279.40万	-0.81%	-0.81
924	MON MON Protocol	$ 0.01896	$0.02	$0.02	$1,611.30万	$767.75万	-12.66%	-12.66
925	RHEA RHEA Finance	$ 0.01531	$0.02	$0.03	$4.32万	$306.20万	-0.51%	-0.51
926	PAW Pawswap	$ 0.00000000388	$0.00	$0.00	$1.27万	$388.00万	2.67%	2.67
927	SHI Shina Inu	$ 0.0001109	$0.00	$0.00	$1.49万	$15.65亿	-1.42%	-1.42
928	ECHO Echo Protocol	$ 0.01377	$0.01	$0.01	$2.75万	$286.62万	-2.47%	-2.47
929	CATE Catecoin	$ 0.00000008383	$0.00	$0.00	$1.34万	$273.60万	-5.94%	-5.94
930	STRAX Stratis	$ 0.0188	$0.02	$0.03	$1.61万	$297.20万	-6.97%	-6.97
931	SIDUS Sidus Heroes	$ 0.00009344	$0.00	$0.00	$2.01万	$103.43万	-6.81%	-6.81
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001275	$0.00	$0.00	$3.14万	$267.75万	-8.14%	-8.14
933	ULTI Ultiverse	$ 0.0003122	$0.00	$0.00	$1.99万	$100.22万	-15.93%	-15.93
934	AURORA Aurora	$ 0.05003	$0.05	$0.05	$15.78万	$443.79万	-4.88%	-4.88
935	CRTS Cratos	$ 0.0000892	$0.00	$0.00	$11.80万	$312.22万	0.33%	0.33
936	DELABS Delabs Games	$ 0.004004	$0.00	$0.01	$1.32万	$300.42万	-1.98%	-1.98
937	LVVA Levva Protocol Token	$ 0.001764	$0.00	$0.00	$4.83万	$220.50万	0.11%	0.11
938	BZZ Swarm	$ 0.1486	$0.15	$0.12	$1.38万	$713.92万	-1.26%	-1.26
939	VINU Vita Inu	$ 0.000000008531	$0.00	$0.00	$16.58万	$374.67万	-6.39%	-6.39
940	XPIN XPIN Network	$ 0.0018949	$0.00	$0.00	$18.13万	$1,136.94万	-3.71%	-3.71
941	RFC Retard Finder Coin	$ 0.001335	$0.00	$0.01	$1.76万	$128.35万	-5.31%	-5.31
942	WAI World3	$ 0.03578	$0.04	$0.03	$1.37万	$483.03万	-3.06%	-3.06
943	CGPT ChainGPT	$ 0.0295	$0.03	$0.04	$15.44万	$250.93万	-6.61%	-6.61
944	ARIO AR.IO Network	$ 0.004265	$0.00	$0.01	$2.92万	$426.50万	0.68%	0.68
945	WIZZ Wizzwoods	$ 0.0006621	$0.00	$0.00	$3.71万	$119.18万	-0.91%	-0.91
946	CLND Colend	$ 0.01855	$0.02	$0.05	$1.14万	$185.50万	-10.98%	-10.98
947	PUNDIAI Pundi AIFX	$ 1.2467	$1.32	$0.53	$1.36万	$1,028.18万	0.32%	0.32
948	PUNDIAI Pundi AIFX	$ 1.2467	$1.32	$0.53	$1.36万	$1,026.55万	0.32%	0.32