AXS最新价格_AXS今日美元价格_AXSK线图 - 第 18 页

Axie Infinity(AXS)

$0.8703

≈ ￥6.16

-6.19% ($1.0403)

更新于：2025-12-18 02:48:15

更新于：2025-12-18 02:48:15

24H最高 $0.9411

24H交易量 18.92万

今日开盘 $-0.17

24H最低 $0.8676

流通市值 $1.20亿

最低日期 2020-11-07

历史最低 $0.1233

最高日期 2021-11-07

历史最高 $165.24

24H最高 $0.9411

24H最低 $0.8676

24H交易量 18.92万

流通市值 $1.20亿

今日开盘 $-0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02146	$0.02	$0.01	$2.00万	$516.21万	-4.74%	-4.74
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00007438	$0.00	$0.00	$1.31万	$156.20万	-3.76%	-3.76
853	HOLD Holdstation	$ 0.000007493	$0.00	$0.65	$1.37万	$59.22	2.89%	2.89
854	LIY Lily	$ 0.0018776	$0.00	$0.00	$1.61万	$563.28万	5.48%	5.48
855	SHPING SHPING	$ 0.002502	$0.00	$0.00	$9.43万	$572.16万	-3.28%	-3.28
856	FIR Fireverse	$ 0.00672	$0.01	$0.09	$1.77万	$77.88万	-1.17%	-1.17
857	OBOL Obol	$ 0.02334	$0.02	$0.09	$3.74万	$230.41万	-3.71%	-3.71
858	SNPT SNPT	$ 0.006759	$0.01	$0.00	$1.21万	$675.90万	-7.49%	-7.49
859	WEETH Wrapped eETH	$ 3057	$3,286.97	$1,485.67	$1.28万	$703.11万	-4.35%	-4.35
860	PIT Pitbull	$ 0.0000000002133	$0.00	$0.00	$1.34万	$857.30万	-3.96%	-3.96
861	EL ELYSIA	$ 0.001946	$0.00	$0.00	$10.21万	$472.58万	-1.31%	-1.31
862	SLAY SatLayer	$ 0.00315	$0.00	$0.02	$1.56万	$138.92万	-1.59%	-1.59
863	FTR Fautor	$ 0.000924	$0.00	$0.00	$3.22万	$231.00万	-12.55%	-12.55
864	ATM Atm	$ 0.8435	$0.91	$1.84	$1.35万	$175.05万	-3.19%	-3.19
865	EPT Balance	$ 0.00162	$0.00	$0.00	$7.34万	$375.29万	-5.59%	-5.59
866	GOUT gout	$ 0.000010635	$0.00	$0.00	$1.43万	$223.34万	-7.89%	-7.89
867	COOK mETH Protocol	$ 0.003917	$0.00	$0.01	$1.23万	$376.03万	-3.04%	-3.04
868	ZEX Zeta	$ 0.07573	$0.08	$0.02	$7.31万	$1,374.03万	-0.47%	-0.47
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01168	$0.01	$0.01	$6.37万	$1,168.00万	-8.96%	-8.96
870	MAY Mayflower AI	$ 0.01089	$0.01	$0.04	$1.60万	$265.84万	-14.04%	-14.04
871	FLIP Chainflip	$ 0.4143	$0.41	$0.31	$1.23万	$754.44万	0.72%	0.72
872	NEURO NeuroWeb	$ 0.01078	$0.01	$0.01	$1.22万	$591.55万	-3.75%	-3.75
873	GPS GoPlus Security	$ 0.004819	$0.01	$0.01	$10.22万	$385.52万	-6.53%	-6.53
874	NUMI NUMINE	$ 0.06591	$0.07	$0.06	$19.37万	$675.58万	-0.15%	-0.15
875	MOODENG MOO DENG (moodeng.vip)	$ 0.06869	$0.08	$0.00	$66.55万	$280.60亿	-8.32%	-8.32
876	BELLS Bellscoin	$ 0.0831	$0.09	$0.14	$1.63万	$474.10万	3.74%	3.74
877	SOVRN Sovrun	$ 0.0045	$0.01	$0.01	$3.56万	$450.00万	2.15%	2.15
878	BLUE Bluefin	$ 0.03148	$0.03	$0.06	$20.12万	$473.41万	-9.25%	-9.25
879	MILK MilkyWay	$ 0.006766	$0.01	$0.04	$12.69万	$161.64万	2.99%	2.99
880	OWN Otherworld	$ 0.03432	$0.06	$0.10	$1.85万	$121.26万	-4.85%	-4.85
881	AEVO Aevo	$ 0.03539	$0.04	$0.07	$24.16万	$389.29万	-7.69%	-7.69
882	LWA LumiWave	$ 0.005344	$0.01	$0.01	$1.42万	$411.53万	-0.7%	-0.7
883	GALFAN Galatasaray Fan Token	$ 1.1212	$1.14	$1.18	$1.08万	$760.57万	0.86%	0.86
884	NEON Neon EVM	$ 0.05628	$0.06	$0.05	$1.84万	$324.46万	-5.22%	-5.22
885	DMC DeLorean	$ 0.001238	$0.00	$0.00	$12.26万	$335.31万	-4.47%	-4.47
886	DEGOD Degods	$ 0.0003834	$0.00	$0.00	$1.23万	$383.40万	-1.89%	-1.89
887	GORK New XAI gork	$ 0.001392	$0.00	$0.00	$4.14万	$139.20万	-7.56%	-7.56
888	ETHS ETHS	$ 0.17647	$0.18	$0.08	$1.24万	$370.59万	3.61%	3.61
889	TRAC TRAC	$ 0.3984	$0.43	$0.25	$4.35万	$836.64万	-5%	-5
890	ALU Altura	$ 0.008263	$0.01	$0.00	$11.83万	$181.79万	-6.91%	-6.91
891	PRCL Parcl	$ 0.01921	$0.02	$0.05	$20.92万	$240.13万	-7.24%	-7.24
892	VISTA Ethervista	$ 2.9	$3.25	$4.69	$2.53万	$283.82万	-9.14%	-9.14
893	VARA Vara Network	$ 0.001097	$0.00	$0.00	$1.29万	$270.09万	-6.39%	-6.39
894	POWER Powerloom	$ 0.3668	$0.46	$0.01	$40.79万	$3.67亿	26.83%	26.83
895	RWA Allo	$ 0.00283	$0.00	$0.00	$6.88万	$509.40万	-4.61%	-4.61
896	MANA3 X-EcoChain	$ 0.002441	$0.00	$0.01	$21.29万	$122.05万	-0.52%	-0.52
897	SWAP TrustSwap	$ 0.03395	$0.04	$0.00	$1.24万	$331.25万	-0.76%	-0.76