ALPHA最新价格_ALPHA今日美元价格_ALPHAK线图 - 第 12 页

Stella(ALPHA)

$0.00543

≈ ￥0.04

0.59% ($0.00543)

更新于：2025-12-19 18:08:25

更新于：2025-12-19 18:08:25

24H最高 $0.005498

24H交易量 1.62万

今日开盘 $0

24H最低 $0.005323

流通市值 $433.31万

最低日期 2025-07-04

历史最低 $0.009508

最高日期 2021-02-06

历史最高 $2.93

24H最高 $0.005498

24H最低 $0.005323

24H交易量 1.62万

流通市值 $433.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.329	$2.36	$0.10	$14.83万	$1.16亿	-0.66%	-0.66
552	DOGS DOGS	$ 0.00004287	$0.00	$0.00	$60.28万	$2,215.31万	4.58%	4.58
553	TUT Tutorial	$ 0.01177	$0.01	$0.02	$25.53万	$1,177.00万	1.72%	1.72
554	SPON Spheron Network	$ 0.003882	$0.00	$0.02	$10.44万	$388.20万	-4.17%	-4.17
555	MVL MVL	$ 0.001645	$0.00	$0.00	$3.07万	$3,787.45万	1.92%	1.92
556	BERT BERT	$ 0.02178	$0.02	$0.01	$11.63万	$2,105.58万	7.07%	7.07
557	SCARCITY SCARCITY	$ 0.02275	$0.02	$0.06	$5.12万	$2,022.85万	5.32%	5.32
558	DRIFT Drift	$ 0.1452	$0.15	$0.22	$36.38万	$1,742.40万	0.34%	0.34
559	BANANA Banana Gun	$ 6.349	$6.74	$4.91	$20.74万	$2,186.95万	0.17%	0.17
560	SIREN Siren	$ 0.07431	$0.07	$0.03	$3.58万	$5,502.62万	12.79%	12.79
561	VINE Vine Coin	$ 0.02782	$0.03	$0.02	$88.03万	$2,781.98万	0.79%	0.79
562	SCR Scroll	$ 0.07084	$0.07	$0.21	$82.52万	$1,345.96万	1.65%	1.65
563	VVV Venice Token	$ 1.352	$1.36	$1.79	$14.69万	$3,264.34万	11.46%	11.46
564	LA Lagrange	$ 0.2996	$0.30	$0.28	$163.53万	$5,782.28万	4.93%	4.93
565	CUSD Celo Dollar	$ 0.9995	$1.00	$0.47	$1.18万	$6,125.94万	0.05%	0.05
566	SVL Slash Vision Labs	$ 0.026249	$0.03	$0.00	$25.20万	$4,174.98万	5.61%	5.61
567	TGT THORWallet	$ 0.002683	$0.00	$0.00	$1.89万	$74.64万	-4.14%	-4.14
568	SOPH Sophon	$ 0.01222	$0.01	$0.03	$25.82万	$2,444.00万	0%	0
569	OMI Ecomi Collect	$ 0.00017859	$0.00	$0.00	$24.54万	$3,505.46万	1.13%	1.13
570	BFC Bifrost	$ 0.02059	$0.02	$0.02	$1.14万	$2,855.09万	0%	0
571	APU Apu Apustaja	$ 0.00003914	$0.00	$0.00	$16.96万	$1,322.51万	-3.59%	-3.59
572	TPT TokenPocket	$ 0.009505	$0.01	$0.00	$1.66万	$3,294.87万	-1.55%	-1.55
573	LISTA Lista	$ 0.1426	$0.15	$0.11	$7.50万	$3,279.80万	-0.27%	-0.27
574	SEND Suilend	$ 0.2285	$0.24	$0.27	$3.58万	$2,285.00万	1.46%	1.46
575	NEWT Newton Protocol	$ 0.0944	$0.10	$0.25	$4.39万	$2,029.60万	1.5%	1.5
576	ZRC Zircuit	$ 0.005359	$0.01	$0.02	$409.31万	$1,176.26万	23.56%	23.56
577	DESO Decentralized Social	$ 5.302	$5.32	$2.69	$1.98万	$4,710.58万	-0.03%	-0.03
578	SGB Songbird	$ 0.002142	$0.00	$0.00	$5.05万	$2,139.59万	-1.1%	-1.1
579	VAI Vai	$ 0.00746	$0.01	$0.72	$1.62万	$40.41万	0.83%	0.83
580	H Humanity Protocol	$ 0.09563	$0.10	$0.02	$725.56万	$1.75亿	3.45%	3.45
581	WCT WalletConnect Token	$ 0.07597	$0.08	$0.28	$439.27万	$1,414.56万	13.82%	13.82
582	ELON 多格龙火星	$ 0.00000005182	$0.00	$0.00	$7.89万	$2,873.07万	4.28%	4.28
583	NIL Nillion	$ 0.0571	$0.06	$0.24	$10.45万	$1,114.31万	0.81%	0.81
584	WMTX World Mobile Token	$ 0.07238	$0.08	$0.10	$186.40万	$1,894.21万	-3.26%	-3.26
585	ANDYETH ANDYETH	$ 0.000009197	$0.00	$0.00	$4.45万	$919.70万	-3.39%	-3.39
586	UXLINK UXLINK	$ 0.01025	$0.01	$0.27	$7.89万	$174.25万	-4.65%	-4.65
587	HYPER Hyperlane	$ 0.12368	$0.13	$0.09	$37.18万	$2,166.87万	1.78%	1.78
588	CAT Simon's Cat	$ 0.000002542	$0.00	$0.00	$20.52万	$1,854.44万	-3.52%	-3.52
589	PRO Propy	$ 0.3121	$0.34	$0.03	$2.31万	$2,304.90万	-2.65%	-2.65
590	TREE Treehouse	$ 0.09933	$0.10	$0.28	$31.47万	$1,550.76万	-0.7%	-0.7
591	TOWNS Towns	$ 0.005695	$0.01	$0.02	$37.53万	$1,201.28万	3%	3
592	XRD Radix	$ 0.00148	$0.00	$0.00	$5.60万	$1,487.24万	-5.43%	-5.43
593	EPIC Epic Chain	$ 0.5824	$0.61	$0.72	$48.26万	$1,430.83万	1.35%	1.35
594	PUFF Puff The Dragon	$ 0.08152	$0.08	$0.06	$1.18万	$4,800.62万	0.03%	0.03
595	GAME2 GameBuild	$ 0.001452	$0.00	$0.00	$4.11万	$2,367.37万	0.48%	0.48
596	ERG 尔格币	$ 0.4947	$0.50	$0.08	$2.27万	$2,900.84万	6.73%	6.73
597	INIT Initia	$ 0.08008	$0.08	$0.30	$77.25万	$1,191.19万	-1.73%	-1.73
598	SAPIEN Sapien	$ 0.12922	$0.13	$0.12	$41.75万	$3,230.50万	3.39%	3.39