ALEX最新价格_ALEX今日美元价格_ALEXK线图 - 第 6 页

ALEX Lab(ALEX)

$0.001195

≈ ￥0.01

-5.45% ($0.001195)

更新于：2025-12-20 06:41:23

更新于：2025-12-20 06:41:23

24H最高 $0.00148

24H交易量 2.69万

今日开盘 $-0

24H最低 $0.00114

流通市值 $72.48万

最低日期 2025-09-04

历史最低 $0.004064

最高日期 2024-04-02

历史最高 $0.5402

24H最高 $0.00148

24H最低 $0.00114

24H交易量 2.69万

流通市值 $72.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004013	$0.00	$0.01	$1.60万	$1,567.78万	4.42%	4.42
252	TRU TrueFi	$ 0.008656	$0.01	$0.02	$16.29万	$949.69万	5.41%	5.41
253	QI BENQI	$ 0.0004134	$0.00	$0.00	$1.19万	$175.16万	-1.78%	-1.78
254	ILV Illuvium	$ 5.693	$5.76	$9.10	$1.95万	$1,251.23万	3.09%	3.09
255	MEME Memecoin	$ 0.0009745	$0.00	$0.00	$51.64万	$1,136.02万	7.87%	7.87
256	TKO Tokocrypto	$ 0.08191	$0.08	$0.11	$1.28万	$1,315.18万	3.89%	3.89
257	MELANIA Melania	$ 0.10881	$0.12	$0.17	$43.84万	$1,632.15万	3.09%	3.09
258	PYR Vulcan Forged	$ 0.4785	$0.49	$0.78	$16.42万	$1,300.67万	5.02%	5.02
259	AVA AVA	$ 0.2822	$0.28	$0.43	$2.46万	$1,452.96万	6.53%	6.53
260	ARPA 阿帕奇	$ 0.01213	$0.01	$0.00	$2.22万	$1,507.62万	6.4%	6.4
261	ONG Ontology Gas	$ 0.08123	$0.08	$0.04	$1.46万	$1,281.00万	7.29%	7.29
262	DUSK Dusk Network	$ 0.04046	$0.04	$0.01	$1.40万	$1,704.03万	6.41%	6.41
263	NTRN Neutron	$ 0.02524	$0.03	$0.07	$7.65万	$704.70万	6.94%	6.94
264	BAND 半岛协议	$ 0.3238	$0.33	$0.20	$2.44万	$1,139.51万	5.92%	5.92
265	PPT Pop Social	$ 0.007119	$0.01	$0.03	$3.10万	$60.97万	4.01%	4.01
266	GMT STEPN	$ 0.01453	$0.01	$0.04	$2.25万	$871.80万	8.19%	8.19
267	SYS 系统币	$ 0.01681	$0.02	$0.00	$1.47万	$1,070.40万	5.85%	5.85
268	OGN Origin Token	$ 0.0313	$0.03	$0.04	$13.71万	$1,216.23万	6.39%	6.39
269	GLMR Glimmer	$ 0.02429	$0.02	$0.05	$14.32万	$879.91万	4.83%	4.83
270	ALPINE Alpine F1® Team Fan Token	$ 0.5207	$0.53	$0.59	$15.21万	$591.52万	5.74%	5.74
271	OMG 嫩模币	$ 0.08204	$0.08	$0.15	$2.31万	$1,150.57万	2.53%	2.53
272	WRX WRX Token	$ 0.05537	$0.06	$0.02	$1.59万	$2,114.34万	-1.56%	-1.56
273	PIXEL Pixels	$ 0.008134	$0.01	$0.02	$13.45万	$627.17万	3.92%	3.92
274	VIC Viction	$ 0.08922	$0.09	$0.14	$2.56万	$863.92万	5.68%	5.68
275	SAGA Saga	$ 0.05989	$0.06	$0.18	$35.82万	$539.01万	5.86%	5.86
276	XEM 新经币	$ 0.0013435	$0.00	$0.00	$134.90万	$1,209.15万	5.72%	5.72
277	GITCOIN Gitcoin	$ 0.1271	$0.13	$0.19	$1.18万	$761.50万	6.71%	6.71
278	AUCTION Bounce Token	$ 4.892	$4.93	$3.47	$2.38万	$1,019.47万	6%	6
279	PHB Phoenix Global(new)	$ 0.2565	$0.26	$0.07	$3.53万	$952.56万	5.51%	5.51
280	POLS Polkastarter	$ 0.09096	$0.09	$0.13	$1.67万	$902.52万	1.83%	1.83
281	GHST Aavegotchi	$ 0.1667	$0.17	$0.31	$13.75万	$751.76万	2.83%	2.83
282	DODO DODO Token	$ 0.01797	$0.02	$0.03	$1.30万	$791.27万	5.58%	5.58
283	IDEX IDEX Token	$ 0.010798	$0.01	$0.01	$2.20万	$727.63万	6.82%	6.82
284	MAV Maverick Protocol	$ 0.02632	$0.03	$0.04	$2.31万	$658.00万	5.36%	5.36
285	FARM 丰收	$ 17.73	$17.80	$20.41	$1.29万	$1,207.72万	4.04%	4.04
286	PERP Perpetual Protocol	$ 0.0877	$0.09	$0.16	$4.88万	$653.15万	3.62%	3.62
287	HFT Hashflow	$ 0.02694	$0.03	$0.04	$25.94万	$512.55万	6.39%	6.39
288	NYM Nym	$ 0.03997	$0.04	$0.04	$4.24万	$1,473.45万	-0.07%	-0.07
289	RACA Radio Caca	$ 0.00002395	$0.00	$0.00	$3.68万	$792.57万	2.78%	2.78
290	NKN New Kind of Network	$ 0.01181	$0.01	$0.01	$1.87万	$826.70万	9.25%	9.25
291	RARE SuperRare	$ 0.02069	$0.02	$0.04	$34.79万	$688.79万	5.39%	5.39
292	BTRST Braintrust	$ 0.1256	$0.13	$0.17	$3.10万	$1,153.05万	0.88%	0.88
293	DEGO Dego Finance	$ 0.4614	$0.47	$0.43	$8.38万	$653.63万	5.75%	5.75
294	ADX Ambire AdEx	$ 0.09709	$0.10	$0.03	$16.23万	$1,384.09万	4.69%	4.69
295	YGG Yield Guild Games	$ 0.06223	$0.06	$0.12	$25.93万	$723.93万	7.36%	7.36
296	AI Sleepless AI	$ 0.03638	$0.04	$0.10	$1.22万	$512.73万	7.12%	7.12
297	SYN Synapse	$ 0.04881	$0.05	$0.08	$1.51万	$682.23万	3.56%	3.56
298	ACA Acala Network	$ 0.009723	$0.01	$0.02	$2.21万	$555.35万	5.01%	5.01
299	MDT 量数币	$ 0.013706	$0.01	$0.00	$1.56万	$926.74万	4.17%	4.17