AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 12 页

Aave(AAVE)

$184.36

≈ ￥1305.45

-2.97% ($277.94)

更新于：2025-12-17 23:54:24

更新于：2025-12-17 23:54:24

24H最高 $192.78

24H交易量 623.28万

今日开盘 $-93.58

24H最低 $181.96

流通市值 $28.05亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $192.78

24H最低 $181.96

24H交易量 623.28万

流通市值 $28.05亿

今日开盘 $-93.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3302	$2.80	$0.10	$14.56万	$1.16亿	-12.52%	-12.52
552	DOGS DOGS	$ 0.00004262	$0.00	$0.00	$20.10万	$2,202.39万	-2.38%	-2.38
553	TUT Tutorial	$ 0.01257	$0.01	$0.02	$3.03万	$1,257.00万	-0.39%	-0.39
554	SPON Spheron Network	$ 0.004481	$0.00	$0.02	$9.64万	$448.10万	-0.53%	-0.53
555	MVL MVL	$ 0.001649	$0.00	$0.00	$4.20万	$3,796.65万	-1.07%	-1.07
556	BERT BERT	$ 0.02294	$0.02	$0.01	$10.23万	$2,217.72万	10.76%	10.76
557	SCARCITY SCARCITY	$ 0.0213	$0.02	$0.06	$4.29万	$1,893.92万	0.47%	0.47
558	DRIFT Drift	$ 0.1603	$0.17	$0.22	$20.98万	$1,923.60万	-3.25%	-3.25
559	BANANA Banana Gun	$ 6.894	$7.10	$4.91	$10.13万	$2,374.68万	-1.07%	-1.07
560	SIREN Siren	$ 0.06909	$0.07	$0.03	$2.24万	$5,116.08万	0.55%	0.55
561	VINE Vine Coin	$ 0.0289	$0.03	$0.02	$150.37万	$2,889.98万	6.83%	6.83
562	SCR Scroll	$ 0.07957	$0.08	$0.21	$58.44万	$1,511.83万	-1.7%	-1.7
563	VVV Venice Token	$ 1.0773	$1.09	$1.79	$2.23万	$2,601.09万	3.98%	3.98
564	LA Lagrange	$ 0.3101	$0.31	$0.28	$76.53万	$5,984.93万	2.24%	2.24
565	CUSD Celo Dollar	$ 0.9987	$1.00	$0.47	$1.47万	$6,121.04万	0.01%	0.01
566	SVL Slash Vision Labs	$ 0.024989	$0.03	$0.00	$16.28万	$3,974.57万	-2.4%	-2.4
567	TGT THORWallet	$ 0.002899	$0.00	$0.00	$1.77万	$80.65万	-2.25%	-2.25
568	SOPH Sophon	$ 0.0133	$0.01	$0.03	$11.08万	$2,660.00万	4.64%	4.64
569	OMI Ecomi Collect	$ 0.00017875	$0.00	$0.00	$17.94万	$3,508.60万	4.08%	4.08
570	BFC Bifrost	$ 0.02057	$0.02	$0.02	$1.24万	$2,852.32万	-5.03%	-5.03
571	APU Apu Apustaja	$ 0.00004404	$0.00	$0.00	$7.74万	$1,488.08万	-3.63%	-3.63
572	TPT TokenPocket	$ 0.009661	$0.01	$0.00	$1.95万	$3,348.94万	-0.43%	-0.43
573	LISTA Lista	$ 0.1603	$0.16	$0.11	$2.14万	$3,686.90万	6.44%	6.44
574	SEND Suilend	$ 0.234	$0.25	$0.27	$13.72万	$2,340.00万	4.83%	4.83
575	NEWT Newton Protocol	$ 0.0993	$0.10	$0.25	$3.31万	$2,134.95万	0%	0
576	ZRC Zircuit	$ 0.004431	$0.00	$0.02	$25.25万	$972.57万	-6.16%	-6.16
577	DESO Decentralized Social	$ 5.542	$5.61	$2.69	$1.41万	$4,923.81万	-1.22%	-1.22
578	SGB Songbird	$ 0.002081	$0.00	$0.00	$2.90万	$2,078.65万	1.56%	1.56
579	VAI Vai	$ 0.008287	$0.01	$0.72	$1.57万	$44.89万	-2.43%	-2.43
580	H Humanity Protocol	$ 0.07113	$0.08	$0.02	$243.82万	$1.30亿	5.47%	5.47
581	WCT WalletConnect Token	$ 0.07206	$0.08	$0.28	$45.53万	$1,341.76万	0.3%	0.3
582	ELON 多格龙火星	$ 0.00000005205	$0.00	$0.00	$2.86万	$2,885.82万	-0.61%	-0.61
583	NIL Nillion	$ 0.05988	$0.06	$0.24	$3.09万	$1,168.56万	1.95%	1.95
584	WMTX World Mobile Token	$ 0.07797	$0.08	$0.10	$195.60万	$2,040.51万	-2.43%	-2.43
585	ANDYETH ANDYETH	$ 0.00001051	$0.00	$0.00	$2.25万	$1,051.00万	2.33%	2.33
586	UXLINK UXLINK	$ 0.01214	$0.01	$0.27	$6.37万	$206.38万	0.57%	0.57
587	HYPER Hyperlane	$ 0.1331	$0.14	$0.09	$31.40万	$2,331.91万	-0.77%	-0.77
588	CAT Simon's Cat	$ 0.000002894	$0.00	$0.00	$8.48万	$2,111.23万	1.15%	1.15
589	PRO Propy	$ 0.3457	$0.37	$0.03	$1.73万	$2,553.04万	-4.63%	-4.63
590	TREE Treehouse	$ 0.1077	$0.11	$0.28	$22.69万	$1,681.44万	0.26%	0.26
591	TOWNS Towns	$ 0.006582	$0.01	$0.02	$13.62万	$1,388.38万	-0.73%	-0.73
592	XRD Radix	$ 0.001514	$0.00	$0.00	$3.63万	$1,521.41万	-9.82%	-9.82
593	EPIC Epic Chain	$ 0.5901	$0.65	$0.72	$82.51万	$1,449.75万	19.72%	19.72
594	PUFF Puff The Dragon	$ 0.0818	$0.08	$0.06	$1.56万	$4,817.11万	0.81%	0.81
595	GAME2 GameBuild	$ 0.001574	$0.00	$0.00	$3.72万	$2,566.29万	1.22%	1.22
596	ERG 尔格币	$ 0.4471	$0.46	$0.08	$2.48万	$2,621.72万	2.12%	2.12
597	INIT Initia	$ 0.08465	$0.09	$0.30	$37.86万	$1,259.17万	1.4%	1.4
598	SAPIEN Sapien	$ 0.13705	$0.14	$0.12	$214.67万	$3,426.25万	0.41%	0.41