ZORO最新价格_ZORO今日美元价格_ZOROK线图 - 第 33 页

ZoRobotics(ZORO)

$0.005388

≈ ￥0.04

1.52% ($0.005388)

更新于：2025-12-26 04:32:39

更新于：2025-12-26 04:32:39

24H最高 $0.005436

24H交易量 1.18万

今日开盘 $0

24H最低 $0.005289

流通市值 $6.68万

最低日期 2025-09-06

历史最低 $0.013

最高日期 2025-06-30

历史最高 $0.1862

24H最高 $0.005436

24H最低 $0.005289

24H交易量 1.18万

流通市值 $6.68万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001676	$0.00	$0.00	$1.19万	$9.15万	0%	0
1602	NYZO Nyzo	$ 0.002366	$0.00	$0.00	$8,294.19	$2.82万	4.55%	4.55
1603	FYDE Fyde	$ 0.003053	$0.00	$0.01	$1.18万	$5.12万	-4.53%	-4.53
1604	CAT Catcoin BSC	$ 0.000002711	$0.00	$0.00	$8.16万	$5,720.21亿	5.11%	5.11
1605	UNN UNION Finance	$ 0.00012568	$0.00	$0.00	$1.18万	$6.28万	-1.24%	-1.24
1606	SMILE bitSmiley	$ 0.0008654	$0.00	$0.00	$5,080.18	$1.79万	-0.6%	-0.6
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 124.95	$126.72	$129.63	$25.67万	$9.06万	-1.31%	-1.31
1608	AQA AQA	$ 0.00023262	$0.00	$0.00	$1.22万	$5.58万	-5.52%	-5.52
1609	NBS 新比特股	$ 0.00003287	$0.00	$0.00	$1.22万	$8.57万	-12.27%	-12.27
1610	TOWN Town Star	$ 0.0006576	$0.00	$0.00	$1.39万	$1.41万	-1.63%	-1.63
1611	AWS Agentwood	$ 0.0003101	$0.00	$0.00	$2.00万	$3.10万	0.09%	0.09
1612	WATER Waterfall	$ 0.00010808	$0.00	$0.00	$1.12万	$7.30万	2.02%	2.02
1613	SHFT Shyft Network	$ 0.0004302	$0.00	$0.00	$1.21万	$4.52万	-0.69%	-0.69
1614	BONDLY Bondly	$ 0.0004829	$0.00	$0.00	$3.81万	$5.02万	1.17%	1.17
1615	MARSH Unmarshal	$ 0.001602	$0.00	$0.01	$5,890.65	$1.10万	-10.4%	-10.4
1616	VALUE YFValue	$ 0.010376	$0.01	$0.01	$1.21万	$4.81万	0.51%	0.51
1617	MTOS MomoAI	$ 0.00002898	$0.00	$0.00	$1.22万	$5.80万	-2.02%	-2.02
1618	AIRDROP AIRDROP2049	$ 0.00006859	$0.00	$0.00	$8.76万	$8.03万	-54.6%	-54.6
1619	MAJO Majo	$ 0.002757	$0.00	$0.00	$1.17万	$5.79万	1.5%	1.5
1620	AIPUMP aiPUMP	$ 0.000161	$0.00	$0.00	$1.20万	$2.58万	1.57%	1.57
1621	AZNX AstraZeneca xStock	$ 92.45	$93.56	$71.27	$1.18万	$9.25万	-0.05%	-0.05
1622	CNNS CNNS	$ 0.00001735	$0.00	$0.00	$1.24万	$2.26万	7.89%	7.89
1623	SCCP S.C.Corinthians Fan Token	$ 0.02972	$0.03	$0.03	$1.18万	$7.10万	0.33%	0.33
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001376	$0.00	$0.00	$1.18万	$4.18万	0.8%	0.8
1626	FEAR Fear NFTs	$ 0.0012188	$0.00	$0.02	$1.17万	$6,020.87	3.04%	3.04
1627	CHATAI ChatAI	$ 0.0001587	$0.00	$0.00	$1.25万	$1.98万	1.53%	1.53
1628	FIWA DeFi Warrior	$ 0.0000279	$0.00	$0.00	$1.21万	$8.37万	-1.16%	-1.16
1629	ZSC Zeusshield	$ 0.00004964	$0.00	$0.00	$1.17万	$5.81万	12.89%	12.89
1630	CWAR Cryowar Token	$ 0.0008374	$0.00	$0.00	$1.15万	$7.45万	-1.16%	-1.16
1631	BABY Baby	$ 0.01682	$0.02	$0.00	$6.14万	$126.15亿	4.08%	4.08
1632	GTC G币	$ 0.00004491	$0.00	$0.00	$1.16万	$8.98万	8.24%	8.24
1633	AOG AgeOfGods	$ 0.0008894	$0.00	$0.00	$1.22万	$7.02万	-0.39%	-0.39
1634	NOTAI NOTAI	$ 0.000002332	$0.00	$0.00	$2.56万	$2.29万	-30.8%	-30.8
1635	DFDVX DFDV tokenized stock	$ 5.726	$5.84	$12.88	$3.43万	$2.86万	4.6%	4.6
1636	GMRT Gamer Tag	$ 0.021238	$0.02	$0.00	$1.23万	$62.19万	-1.67%	-1.67
1637	STIX STIX	$ 0.00002551	$0.00	$0.00	$1.23万	$2.90万	2.53%	2.53
1638	KOX Coca-Cola xStock	$ 70.55	$70.80	$67.45	$1.20万	$7.06万	0%	0
1639	CSCOX Cisco xStock	$ 78.89	$78.94	$65.84	$1.21万	$7.89万	0.45%	0.45
1640	BR Bohr(BSC)	$ 0.0627	$0.06	$0.00	$9.01万	$62.70万	3.32%	3.32
1641	LAI LayerAI	$ 0.00008375	$0.00	$0.00	$1.78万	$1.51万	0.92%	0.92
1642	NC Nodecoin	$ 0.002213	$0.00	$0.02	$7.91万	$7,524.20	4.58%	4.58