ZORO最新价格_ZORO今日美元价格_ZOROK线图 - 第 28 页

ZoRobotics(ZORO)

$0.005299

≈ ￥0.04

-0.84% ($-0.024701)

更新于：2025-12-25 19:46:41

更新于：2025-12-25 19:46:41

24H最高 $0.005463

24H交易量 1.21万

今日开盘 $0.03

24H最低 $0.005285

流通市值 $6.57万

最低日期 2025-09-06

历史最低 $0.013

最高日期 2025-06-30

历史最高 $0.1862

24H最高 $0.005463

24H最低 $0.005285

24H交易量 1.21万

流通市值 $6.57万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00017908	$0.00	$0.00	$1.29万	$23.74万	-2.71%	-2.71
1352	BDP Big Data Protocol	$ 0.01808	$0.02	$0.01	$1.17万	$43.26万	-0.44%	-0.44
1353	BALL BitBall	$ 0.00003541	$0.00	$0.00	$1.31万	$14.16万	-3.51%	-3.51
1354	TREAT Treat	$ 0.0005269	$0.00	$0.00	$3.96万	$175.63万	-9.09%	-9.09
1355	AKUMA Akuma Inu	$ 0.00000014238	$0.00	$0.00	$1.19万	$9.49万	1.39%	1.39
1356	HTR Hathor	$ 0.01235	$0.01	$0.01	$1.38万	$61.75万	-1.81%	-1.81
1357	LRN Loopring [NEO]	$ 0.001709	$0.00	$0.00	$1.21万	$19.41万	-4.04%	-4.04
1358	HOODX Robinhood tokenized stock	$ 120.33	$120.69	$90.90	$31.85万	$72.20万	-0.04%	-0.04
1359	HDX Home Depot xStock	$ 350.3	$351.19	$362.86	$1.19万	$52.55万	0.55%	0.55
1360	AGENT AgentLayer	$ 0.0006993	$0.00	$0.00	$1.27万	$18.28万	-16%	-16
1361	FURY Engines Of Fury	$ 0.00513	$0.01	$0.02	$2.92万	$13.10万	-1.15%	-1.15
1362	NIKO NikolAI	$ 0.0004562	$0.00	$0.00	$1.20万	$45.62万	-0.86%	-0.86
1363	G3 GAM3S.GG	$ 0.0004176	$0.00	$0.00	$5.10万	$7.23万	3.62%	3.62
1364	FAST FastSwap (BSC)	$ 0.0012752	$0.00	$0.00	$1.18万	$25.76万	-12.51%	-12.51
1365	MTV MultiVAC	$ 0.0003223	$0.00	$0.00	$2.91万	$40.49万	-0.7%	-0.7
1366	CAD Caduceus Protocol (new)	$ 0.002671	$0.00	$0.00	$3.26万	$26.71万	2.61%	2.61
1367	B3X Bnext B3X	$ 0.0001679	$0.00	$0.00	$1.21万	$58.77万	0%	0
1368	DORA 铜锣烧	$ 0.010205	$0.02	$0.01	$2.64万	$5.34万	14.92%	14.92
1369	WALLET Ambire Wallet	$ 0.019318	$0.02	$0.00	$1.23万	$41.98万	2.67%	2.67
1370	VDA Verida	$ 0.000759	$0.00	$0.00	$1.23万	$15.14万	1.18%	1.18
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00475	$0.01	$0.02	$6.07万	$16.03万	10.46%	10.46
1373	PLIAN Plian	$ 0.00011356	$0.00	$0.00	$1.27万	$11.47万	4.32%	4.32
1374	SOLS SOLS	$ 0.01401	$0.01	$0.02	$1.20万	$29.42万	1.15%	1.15
1375	ZOON CryptoZoon	$ 0.0003797	$0.00	$0.00	$1.26万	$24.92万	0.39%	0.39
1376	ORFY Ordify	$ 0.001691	$0.00	$0.01	$1.16万	$9.98万	2.17%	2.17
1377	UDAO UDAO	$ 0.08649	$0.09	$0.09	$2.15万	$39.11万	-1.81%	-1.81
1378	RINGAI Ring AI	$ 0.001949	$0.00	$0.00	$1.19万	$19.49万	-0.76%	-0.76
1379	BRWL Blockchain Brawlers	$ 0.0004079	$0.00	$0.00	$1.17万	$40.44万	-0.22%	-0.22
1380	TET Tectum	$ 0.4172	$0.43	$0.35	$2.24万	$26.18万	-2.59%	-2.59
1381	BARSIK Hasbulla's Cat	$ 0.0001901	$0.00	$0.00	$1.21万	$19.01万	0.9%	0.9
1382	ROOST Roost Coin	$ 0.00021	$0.00	$0.00	$1.18万	$21.00万	-0.84%	-0.84
1383	INFRA infraX	$ 0.072	$0.07	$0.10	$1.26万	$33.91万	4.16%	4.16
1384	CRWDX CrowdStrike xStock	$ 477.32	$479.48	$402.90	$1.15万	$53.46万	-0.37%	-0.37
1385	CYRUS CYRUS	$ 0.00003402	$0.00	$0.00	$1.26万	$10.21万	-8.07%	-8.07
1386	KARATE Karate Combat	$ 0.0000268	$0.00	$0.00	$1.23万	$12.73万	1.32%	1.32
1387	MOOV Dotmoovs	$ 0.000499	$0.00	$0.00	$1.21万	$24.75万	-0.27%	-0.27
1388	KAON Kaon	$ 0.00004437	$0.00	$0.00	$2.01万	$19.68万	14.5%	14.5
1389	MLP Matrix Layer Protocol	$ 0.0006813	$0.00	$0.00	$2.36万	$14.54万	-3.07%	-3.07
1390	ARTFI ARTFI	$ 0.00174	$0.00	$0.00	$1.73万	$22.68万	-20.94%	-20.94
1391	AIX AlienXChain	$ 0.002114	$0.00	$0.00	$1.20万	$26.43万	4.13%	4.13
1392	RFUEL Rio DeFi	$ 0.0008459	$0.00	$0.00	$1.18万	$24.28万	0%	0
1393	DOME Everdome	$ 0.00000558	$0.00	$0.00	$4.24万	$3.18万	55.17%	55.17