ZLW最新价格_ZLW今日美元价格_ZLWK线图 - 第 11 页

Zelwin(ZLW)

$0.001306

≈ ￥0.01

1.24% ($0.001306)

更新于：2025-12-22 16:39:10

更新于：2025-12-22 16:39:10

24H最高 $0.001321

24H交易量 2.49万

今日开盘 $0

24H最低 $0.001274

流通市值 $8.28万

最低日期 2025-05-07

历史最低 $0.001408

最高日期 2021-08-27

历史最高 $7.7633

24H最高 $0.001321

24H最低 $0.001274

24H交易量 2.49万

流通市值 $8.28万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.003424	$0.00	$0.02	$290.28万	$730.78万	-8.69%	-8.69
502	LAYER Solayer	$ 0.1672	$0.17	$0.50	$4.38万	$3,511.20万	-3.12%	-3.12
503	CHEX Chintai	$ 0.02759	$0.03	$0.00	$5.67万	$2,755.85万	-1.04%	-1.04
504	ERA Caldera	$ 0.1949	$0.20	$0.67	$9.63万	$2,894.27万	-0.91%	-0.91
505	HOME Defi App	$ 0.01868	$0.02	$0.02	$71.89万	$5,043.61万	-0.84%	-0.84
506	IKA Ika	$ 0.008274	$0.01	$0.03	$17.05万	$2,482.20万	5.98%	5.98
507	DSYNC Destra Network	$ 0.0178	$0.02	$0.09	$6.49万	$1,724.72万	-7.29%	-7.29
508	BABY Babylon	$ 0.01729	$0.02	$0.04	$5.80万	$3,966.39万	-0.8%	-0.8
509	GEMS Gems VIP	$ 0.0716	$0.07	$0.01	$6.63万	$3,059.31万	-0.67%	-0.67
510	SPK Spark	$ 0.02034	$0.02	$0.03	$20.26万	$3,457.80万	-1.21%	-1.21
511	WKC Wiki Cat	$ 0.000000057973	$0.00	$0.00	$4.11万	$3,287.07万	18.78%	18.78
512	GOHOME GOHOME	$ 118.71	$123.74	$202.07	$9.76万	$5,934.25万	0.48%	0.48
513	CSPR Casper	$ 0.004556	$0.01	$0.01	$6.05万	$4,750.73万	-9.51%	-9.51
514	GIGA Gigachad	$ 0.003771	$0.00	$0.01	$7.55万	$3,507.94万	1.83%	1.83
515	EUL Euler Finance	$ 2.994	$3.03	$1.45	$14.18万	$2,973.36万	0%	0
516	DIAM DIAM	$ 0.010315	$0.01	$0.01	$1.32万	$1.03亿	0.62%	0.62
517	WUSD Worldwide USD	$ 0.9998	$1.00	$0.90	$2.12万	$9,998.00万	-0.06%	-0.06
518	BAN Comedian	$ 0.08518	$0.09	$0.02	$67.71万	$8,517.68万	-2.1%	-2.1
519	ORCA Orca	$ 1.0869	$1.12	$0.36	$22.34万	$4,872.87万	0.98%	0.98
520	AWE AWE Network	$ 0.05517	$0.06	$0.05	$4.21万	$1.07亿	-0.95%	-0.95
521	FAI Freysa	$ 0.002614	$0.00	$0.01	$1.68万	$2,140.79万	4.26%	4.26
522	JOC Japan Open Chain	$ 0.06799	$0.07	$0.05	$1.18万	$6,799.00万	0.74%	0.74
523	WEMIX WEMIX	$ 0.3832	$0.39	$0.12	$24.81万	$4,722.31万	0.78%	0.78
524	AIXBT aixbt by Virtuals	$ 0.02931	$0.03	$0.07	$40.95万	$2,507.80万	-5.81%	-5.81
525	SWFTC 速币	$ 0.004352	$0.00	$0.00	$2.17万	$4,352.00万	0.81%	0.81
526	AIOT OKZOO	$ 0.11116	$0.13	$0.09	$15.60万	$555.80万	-9.46%	-9.46
527	SIGN Sign	$ 0.03501	$0.04	$0.06	$2.92万	$4,201.20万	-0.31%	-0.31
528	ME Magic Eden	$ 0.2196	$0.22	$0.64	$6.71万	$2,871.08万	-2.13%	-2.13
529	MOCA Moca Network	$ 0.02027	$0.02	$0.06	$11.56万	$2,591.15万	-1.17%	-1.17
530	AIC AI Companions	$ 0.09518	$0.10	$0.07	$18.05万	$7,138.50万	-1.84%	-1.84
531	ALE Project Ailey	$ 0.4068	$0.41	$0.51	$5.55万	$6,703.73万	-0.19%	-0.19
532	DAG Constellation	$ 0.01289	$0.01	$0.02	$15.26万	$3,683.71万	-1.07%	-1.07
533	GOAT Goatseus Maximus	$ 0.03242	$0.03	$0.04	$12.85万	$3,242.00万	-1.36%	-1.36
534	ANIME Anime	$ 0.006867	$0.01	$0.01	$139.77万	$3,803.36万	-13.29%	-13.29
535	BORA BORA	$ 0.04167	$0.05	$0.00	$11.29万	$3,864.89万	8.94%	8.94
536	OMI Ecomi	$ 0.0001811	$0.00	$0.00	$14.59万	$4,787.96万	-3.39%	-3.39
537	XPR Proton	$ 0.0028035	$0.00	$0.00	$5.92万	$3,883.54万	-0.99%	-0.99
538	XU3O8 xU3O8	$ 5.056	$5.06	$4.43	$9.89万	$8,089.60万	0.03%	0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03779	$0.04	$0.03	$23.18万	$3,778.24万	2.07%	2.07
540	CROSS CROSS Protocol	$ 0.11954	$0.12	$0.05	$13.19万	$4,183.90万	-0.78%	-0.78
541	ALCH Alchemist AI	$ 0.18301	$0.19	$0.01	$209.03万	$1.56亿	-1.43%	-1.43
542	PAAL PAAL AI	$ 0.01429	$0.01	$0.00	$3.97万	$1,429.00万	-0.76%	-0.76
543	SATS SATS (Ordinals)	$ 0.00000001527	$0.00	$0.00	$16.20万	$3,206.70万	-0.84%	-0.84
544	ZENT Zentry	$ 0.004212	$0.00	$0.01	$11.33万	$2,636.54万	-0.49%	-0.49
545	TAG Tagger	$ 0.0004529	$0.00	$0.00	$93.45万	$4,909.64万	-20.3%	-20.3
546	DOLO Dolomite	$ 0.03284	$0.03	$0.03	$5.41万	$1,187.80万	-4.72%	-4.72
547	CPOOL Clearpool	$ 0.03011	$0.03	$0.02	$16.22万	$1,364.11万	-3.83%	-3.83