ZBU最新价格_ZBU今日美元价格_ZBUK线图 - 第 29 页

Zeebu(ZBU)

$0.5935

≈ ￥4.19

-1.06% ($10.4835)

更新于：2025-12-23 10:22:44

更新于：2025-12-23 10:22:44

24H最高 $0.609

24H交易量 1.40万

今日开盘 $-9.89

24H最低 $0.5823

流通市值 $5.82亿

最低日期 2025-05-05

历史最低 $1.7682

最高日期 2024-12-17

历史最高 $5.9608

24H最高 $0.609

24H最低 $0.5823

24H交易量 1.40万

流通市值 $5.82亿

今日开盘 $-9.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002105	$0.00	$0.00	$2.95万	$5.05万	-8.95%	-8.95
1402	OXY Oxygen	$ 0.0002673	$0.00	$0.00	$1.07万	$6.68万	-19.65%	-19.65
1403	MENGO Flamengo Fan Token	$ 0.07555	$0.08	$0.06	$2.25万	$24.18万	9.52%	9.52
1404	DARK Dark Frontiers	$ 0.001299	$0.00	$0.00	$1.61万	$22.49万	-1.29%	-1.29
1405	DON TheDonato Token	$ 0.0002336	$0.00	$0.00	$4.16万	$23.36万	-1.39%	-1.39
1406	FITFI Step App	$ 0.0008051	$0.00	$0.00	$46.36万	$24.15万	71.07%	71.07
1407	LKI Laika AI	$ 0.0006834	$0.00	$0.00	$7.36万	$18.53万	10.4%	10.4
1408	AMZNX Amazon xStock	$ 228.57	$229.71	$211.98	$11.21万	$40.11万	-0.44%	-0.44
1409	FEARNOT FEAR NOT	$ 0.0000004554	$0.00	$0.00	$1.19万	$19.16万	-0.61%	-0.61
1410	DPR Deeper Network	$ 0.0001496	$0.00	$0.00	$1.23万	$18.68万	0.4%	0.4
1411	CATS Catcoin	$ 0.00000089	$0.00	$0.00	$5.53万	$8.79亿	19.22%	19.22
1412	MSN Meson Network	$ 0.006411	$0.01	$0.01	$1.17万	$19.87万	2.41%	2.41
1413	W3GG W3GG	$ 0.003651	$0.00	$0.01	$1.24万	$14.23万	0.13%	0.13
1414	FREE FREE Coin	$ 0.00000002273	$0.00	$0.00	$1.22万	$22.59万	4.02%	4.02
1415	NYAN Nyan Meme Coin	$ 0.0008978	$0.00	$0.00	$1.42万	$623.25亿	2.01%	2.01
1416	LAT PlatON	$ 0.002166	$0.00	$0.00	$1.64万	$24.36万	-1.76%	-1.76
1417	GM GM Wagmi	$ 0.009	$0.01	$0.00	$1.31万	$45.00亿	-0.26%	-0.26
1418	GARI GARI Network	$ 0.001035	$0.00	$0.00	$1.58万	$7.25万	2.47%	2.47
1419	RITE ritestream	$ 0.0009687	$0.00	$0.00	$1.70万	$28.30万	0.09%	0.09
1420	HRT HIRO	$ 0.00002732	$0.00	$0.00	$1.19万	$2.73万	-8.72%	-8.72
1421	HAHA Hasaki	$ 0.000002637	$0.00	$0.00	$1.20万	$23.73万	-0.26%	-0.26
1422	OLE OpenLeverage	$ 0.001762	$0.00	$0.00	$1.26万	$11.62万	1.73%	1.73
1423	KIMA Kima Network	$ 0.04874	$0.06	$0.05	$9.55万	$25.78万	9.38%	9.38
1424	VIA 维尔币	$ 0.006444	$0.01	$0.00	$1.33万	$14.93万	11.73%	11.73
1425	AMC AI Meta Club	$ 0.05031	$0.05	$0.04	$1.14万	$16.20万	0.03%	0.03
1426	DERI Deri Protocol	$ 0.002923	$0.00	$0.00	$1.24万	$16.15万	-6.55%	-6.55
1427	SSG SomeSinG	$ 0.00002714	$0.00	$0.00	$6.11万	$13.57万	-5.03%	-5.03
1428	AMP HyperSpace	$ 0.001758	$0.00	$0.00	$1.27万	$17.71万	-1.51%	-1.51
1429	TST TeleportDAO	$ 0.0002198	$0.00	$0.00	$1.22万	$5.61万	-8.07%	-8.07
1430	GLDX Gold xStock	$ 408.87	$408.87	$300.95	$2.66万	$40.89万	2.47%	2.47
1431	XPRT Persistence	$ 0.007726	$0.01	$0.03	$1.27万	$7.03万	-9.15%	-9.15
1432	BBT BitBook	$ 0.2172	$0.23	$0.00	$6.54万	$8,688.00万	-1.6%	-1.6
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.58	$79.67	$66.36	$96.13万	$38.08万	-0.75%	-0.75
1434	VTIX Vanguard xStock	$ 339.13	$339.26	$304.31	$1.19万	$33.91万	0.27%	0.27
1435	DMAIL Dmail Network	$ 0.0026	$0.00	$0.03	$25.12万	$2.60万	0.5%	0.5
1436	FROKAI FrokAI	$ 0.00115	$0.00	$0.00	$8,406.49	$11.50万	-4.56%	-4.56
1437	MCDX McDonald's tokenized stock (xStock)	$ 317.7	$320.52	$27.84	$1.65万	$31.77万	-0.26%	-0.26
1438	FTRB Faith Tribe	$ 0.003777	$0.00	$0.00	$16.48万	$24.17万	2.38%	2.38
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003839	$0.00	$0.01	$1.50万	$12.86万	-4.45%	-4.45
1441	MIDLE Midle	$ 0.000076	$0.00	$0.00	$2.26万	$7.60万	4.25%	4.25
1442	PRISM Prism	$ 0.0006616	$0.00	$0.00	$1.28万	$32.74万	-0.64%	-0.64
1443	MG8 Megalink	$ 0.00006729	$0.00	$0.00	$1.31万	$1.63万	2.14%	2.14
1444	EVERY Everyworld	$ 0.0001943	$0.00	$0.00	$4,780.72	$19.65万	3.24%	3.24
1445	LEGION Legion	$ 0.00016684	$0.00	$0.00	$1.52万	$16.68万	0.67%	0.67