ZBU最新价格_ZBU今日美元价格_ZBUK线图 - 第 21 页

Zeebu(ZBU)

$0.5948

≈ ￥4.2

-1.44% ($1.9448)

更新于：2025-12-22 20:08:28

更新于：2025-12-22 20:08:28

24H最高 $0.61

24H交易量 1.34万

今日开盘 $-1.35

24H最低 $0.5922

流通市值 $5.83亿

最低日期 2025-05-05

历史最低 $1.7682

最高日期 2024-12-17

历史最高 $5.9608

24H最高 $0.61

24H最低 $0.5922

24H交易量 1.34万

流通市值 $5.83亿

今日开盘 $-1.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01366	$0.01	$0.04	$2.08万	$133.27万	5.64%	5.64
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$376.73万	$499.55万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.006731	$0.01	$0.01	$1.14万	$180.47万	-6.51%	-6.51
1004	SPARKLET Upland (SPARKLET)	$ 0.02101	$0.02	$0.01	$1.23万	$355.56万	0.38%	0.38
1005	HAPPY HappyCat	$ 0.0004297	$0.00	$0.00	$2.03万	$143.23万	0.35%	0.35
1006	MODE Mode	$ 0.0005052	$0.00	$0.00	$9.62万	$126.30万	-0.94%	-0.94
1007	HELLO HELLO Labs	$ 0.002933	$0.00	$0.00	$1.17万	$156.24万	0.03%	0.03
1008	VSC Vyvo Coin	$ 0.001463	$0.00	$0.00	$4.00万	$146.30万	-1.14%	-1.14
1009	SHIRO Shiro Neko	$ 0.00000000136	$0.00	$0.00	$1.84万	$136.00万	1.72%	1.72
1010	ALT Alitas	$ 0.01159	$0.01	$0.02	$17.56万	$173.85万	0.08%	0.08
1011	KILO Kiloex	$ 0.010859	$0.01	$0.02	$1.89万	$229.89万	-0.18%	-0.18
1012	NVG8 Navigate	$ 0.001603	$0.00	$0.00	$2.23万	$160.30万	-4.01%	-4.01
1013	VXT Voxto	$ 0.03033	$0.03	$0.01	$2.80万	$545.94万	-0.52%	-0.52
1014	PAIN Pain	$ 0.7272	$0.73	$0.93	$1.18万	$254.52万	1.04%	1.04
1015	SQUID 鱿鱼币	$ 0.003477	$0.00	$0.00	$1.23万	$250.39万	-5.18%	-5.18
1016	THINK Think Protocol	$ 0.002487	$0.00	$0.01	$3.21万	$83.98万	6.6%	6.6
1017	FEG FEG Token	$ 0.00006534	$0.00	$0.00	$1.43万	$326.70万	-0.54%	-0.54
1018	GET Global Entertainment Token	$ 0.0018162	$0.00	$0.00	$1.21万	$90.81万	-1.3%	-1.3
1019	SWEAT Sweat Economy	$ 0.001406	$0.00	$0.00	$1.89万	$288.12万	0%	0
1020	PROPS Propbase	$ 0.008335	$0.01	$0.02	$7.49万	$150.03万	-0.5%	-0.5
1021	DAOLITY Daolity	$ 0.00018403	$0.00	$0.00	$1.31万	$487.68万	0.21%	0.21
1022	XPLA XPLA	$ 0.02077	$0.03	$0.02	$7.34万	$280.62万	-15.67%	-15.67
1023	KIP KIP Protocol	$ 0.0001424	$0.00	$0.00	$1.56万	$142.40万	-0.28%	-0.28
1024	PROPC Propchain	$ 0.1901	$0.20	$0.30	$1.42万	$163.01万	-4.75%	-4.75
1025	TMAI Metrics-AI	$ 0.0001072	$0.00	$0.00	$1.79万	$107.20万	-5.38%	-5.38
1026	SN SpaceN	$ 0.6429	$0.85	$0.07	$1.54万	$199.37万	2.14%	2.14
1027	BAD Bad Idea AI	$ 0.000000001485	$0.00	$0.00	$1.16万	$79.44万	0.13%	0.13
1028	CCD Concordium	$ 0.011448	$0.01	$0.00	$23.08万	$927.72万	-2.37%	-2.37
1029	KRL Kryll	$ 0.2025	$0.21	$0.02	$1.36万	$242.42万	-1.21%	-1.21
1030	ELP Elympics	$ 0.002918	$0.00	$0.00	$4.81万	$251.24万	-5.35%	-5.35
1031	AKITA Akita Inu	$ 0.00000002808	$0.00	$0.00	$1.25万	$191.14万	1.77%	1.77
1032	HDRO Hydro Protocol	$ 0.002918	$0.00	$0.01	$1.19万	$76.73万	1.53%	1.53
1033	HAI Hacken Token	$ 0.006338	$0.01	$0.00	$3.48万	$300.66万	-0.47%	-0.47
1034	SCF Smoking Chicken Fish	$ 0.0006904	$0.00	$0.00	$1.16万	$69.04万	-4.86%	-4.86
1035	XCX Xeleb Protocol	$ 0.012153	$0.01	$0.03	$6,350.06	$131.62万	-0.75%	-0.75
1036	OAS Oasys	$ 0.001767	$0.00	$0.01	$2.56万	$65.02万	1.37%	1.37
1037	ULTI Ulti Arena	$ 0.0003941	$0.00	$0.00	$21.10万	$74.02万	3.71%	3.71
1038	LOFI LOFI	$ 0.006227	$0.01	$0.00	$1.72万	$124.54万	-1.42%	-1.42
1039	QBX qiibee	$ 0.002034	$0.00	$0.00	$1.53万	$165.84万	1.54%	1.54
1040	MAGA MAGA Hat	$ 0.000002855	$0.00	$0.00	$1.38万	$120.11万	1.52%	1.52
1041	SPYX SP500 tokenized ETF (xStock)	$ 683.2	$683.90	$616.64	$2.23万	$409.91万	0.13%	0.13
1042	TSLAX Tesla tokenized stock (xStock)	$ 488.36	$488.61	$289.33	$43.61万	$537.18万	1.13%	1.13
1043	ARCHAI ARCH AI	$ 0.0016735	$0.00	$0.00	$1.17万	$150.62万	0.2%	0.2
1044	NAI Nuklai	$ 0.0003361	$0.00	$0.00	$1.34万	$111.44万	7.89%	7.89