YFII最新价格_YFII今日美元价格_YFIIK线图 - 第 5 页

DFI.Money(YFII)

$55.14

≈ ￥390.45

-1.5% ($165.42)

更新于：2025-12-17 04:47:59

更新于：2025-12-17 04:47:59

24H最高 $64.1

24H交易量 2.00万

今日开盘 $-110.28

24H最低 $51.4

流通市值 $212.82万

最低日期 2025-06-17

历史最低 $55.8852

最高日期 2020-09-02

历史最高 $9315.35

24H最高 $64.1

24H最低 $51.4

24H交易量 2.00万

流通市值 $212.82万

今日开盘 $-110.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02881	$0.03	$0.02	$11.50万	$2,881.00万	-4.22%	-4.22
202	KNC Kyber Network	$ 0.2366	$0.25	$0.11	$9.44万	$4,206.97万	-3.86%	-3.86
203	XCH 奇亚	$ 4.866	$5.22	$8.40	$24.81万	$3,164.12万	-3.5%	-3.5
204	BANANAS31 Banana For Scale	$ 0.003777	$0.00	$0.00	$144.46万	$3,777.00万	13.38%	13.38
205	DIA DIA	$ 0.2927	$0.31	$0.21	$3.51万	$2,358.45万	-4.59%	-4.59
206	IOST IOST	$ 0.001541	$0.00	$0.00	$6.56万	$2,864.53万	-4.64%	-4.64
207	IQ Everipedia	$ 0.001596	$0.00	$0.00	$1.17万	$2,878.02万	-4.77%	-4.77
208	TRB Tellor	$ 19.39	$20.75	$1.10	$60.54万	$3,302.97万	-5.5%	-5.5
209	ARK Ark	$ 0.267	$0.28	$0.03	$1.45万	$3,616.80万	-2.51%	-2.51
210	BB BounceBit	$ 0.06519	$0.07	$0.07	$27.69万	$2,669.53万	-3.99%	-3.99
211	ORBS Orbs	$ 0.01008	$0.01	$0.01	$5.10万	$3,193.06万	-2.32%	-2.32
212	API3 API3	$ 0.4356	$0.47	$0.49	$22.52万	$2,463.21万	-5.24%	-5.24
213	ETN Electroneum	$ 0.0013438	$0.00	$0.00	$1.73万	$2,409.82万	2.86%	2.86
214	CHR 幻彩币	$ 0.04567	$0.05	$0.01	$2.17万	$2,591.18万	-6.26%	-6.26
215	JOE Trader Joe	$ 0.06244	$0.07	$0.12	$4.47万	$2,100.71万	-5.27%	-5.27
216	COTI COTI	$ 0.02224	$0.02	$0.01	$11.69万	$2,465.62万	-3.43%	-3.43
217	CELR Celer Network	$ 0.003754	$0.00	$0.00	$1.38万	$2,659.89万	-5.36%	-5.36
218	OG OG Fan Token	$ 12.396	$12.45	$1.16	$16.29万	$4,658.31万	2.96%	2.96
219	RIF RSK Infrastructure Framework	$ 0.03396	$0.04	$0.03	$2.07万	$3,260.30万	-1.07%	-1.07
220	GUSD 双子星美元	$ 1	$1.00	$0.89	$59.51万	$5,153.08万	0.07%	0.07
221	STEEM 斯蒂姆币	$ 0.06607	$0.07	$0.07	$1.59万	$2,609.45万	-4.06%	-4.06
222	SCRT Secret Network	$ 0.1113	$0.12	$0.14	$4.82万	$3,297.02万	-5.43%	-5.43
223	WIN WINkLink	$ 0.00003312	$0.00	$0.00	$27.46万	$3,185.27万	-5.47%	-5.47
224	AUDIO Audius	$ 0.03134	$0.03	$0.05	$8.34万	$2,565.00万	-3.39%	-3.39
225	POLYX Polymath Network	$ 0.05256	$0.06	$0.01	$6.73万	$2,042.38万	-5.67%	-5.67
226	MANTA Manta Network	$ 0.07602	$0.08	$0.16	$26.92万	$1,908.10万	-5.01%	-5.01
227	FUN FunFair	$ 0.001907	$0.00	$0.00	$5.88万	$955.57万	-3.88%	-3.88
228	CTSI Cartesi	$ 0.03514	$0.04	$0.03	$3.84万	$2,131.34万	-2.63%	-2.63
229	LSK 应用链	$ 0.1982	$0.21	$0.10	$17.00万	$2,554.81万	-2.46%	-2.46
230	AGLD Adventure Gold	$ 0.2611	$0.28	$0.21	$1.59万	$1,832.14万	-2.79%	-2.79
231	MTL Metal	$ 0.3617	$0.39	$0.11	$10.95万	$2,408.52万	-5.95%	-5.95
232	SPELL Spell Token	$ 0.0002458	$0.00	$0.00	$2.17万	$2,407.32万	-2.14%	-2.14
233	QKC QuarkChain	$ 0.003954	$0.00	$0.00	$20.68万	$2,530.52万	-4.12%	-4.12
234	CTK 申图链	$ 0.2725	$0.28	$0.21	$22.71万	$3,502.75万	10.99%	10.99
235	FORTH Ampleforth Governance Token	$ 1.598	$1.67	$1.89	$2.66万	$2,292.10万	-1.78%	-1.78
236	AERGO Aergo	$ 0.05644	$0.06	$0.02	$45.76万	$2,045.74万	-4.95%	-4.95
237	EDU Open Campus	$ 0.1284	$0.14	$0.09	$4.48万	$3,622.62万	-7.34%	-7.34
238	OXT 兰花协议	$ 0.02557	$0.03	$0.05	$10.09万	$1,766.09万	-2.59%	-2.59
239	CYBER CyberConnect	$ 0.7259	$0.78	$0.89	$28.25万	$1,430.36万	-4.7%	-4.7
240	MAGIC Magic	$ 0.10979	$0.12	$0.06	$147.12万	$1,945.28万	1.92%	1.92
241	ALT AltLayer	$ 0.01187	$0.01	$0.02	$67.21万	$1,305.70万	-3.41%	-3.41
242	ELA 亦来云	$ 1.2887	$1.38	$0.79	$7.20万	$2,622.10万	7.9%	7.9
243	MOVR Moonriver	$ 2.621	$2.79	$3.61	$4.30万	$1,535.81万	-3.28%	-3.28
244	MBL Moviebloc	$ 0.001165	$0.00	$0.00	$1.60万	$1,814.92万	-3.15%	-3.15
245	RAD Radicle	$ 0.2797	$0.29	$0.56	$1.75万	$1,393.72万	-2.16%	-2.16
246	LUNA Terra	$ 0.1372	$0.17	$0.13	$231.92万	$3,089.26万	-12.71%	-12.71
247	POKT Pocket Network	$ 0.01211	$0.01	$0.01	$6.97万	$1,234.99万	-5.61%	-5.61
248	NCT PolySwarm	$ 0.01023	$0.01	$0.00	$1.28万	$1,582.03万	-1.53%	-1.53
249	VANRY Vanar	$ 0.008525	$0.01	$0.02	$53.96万	$1,039.63万	-5.02%	-5.02
250	STG Stargate Finance	$ 0.1245	$0.13	$0.14	$23.93万	$2,544.01万	-1.96%	-1.96