XT最新价格_XT今日美元价格_XTK线图 - 第 9 页

XT Token(XT)

$4.867

≈ ￥34.46

-2.44% ($8.247)

更新于：2025-12-18 00:39:45

更新于：2025-12-18 00:39:45

24H最高 $5.133

24H交易量 33.58万

今日开盘 $-3.38

24H最低 $4.857

流通市值 $48.67亿

最低日期 2019-05-14

历史最低 $0.8702

最高日期 2023-12-18

历史最高 $65.9999

24H最高 $5.133

24H最低 $4.857

24H交易量 33.58万

流通市值 $48.67亿

今日开盘 $-3.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3928	$0.50	$0.56	$3.77万	$1.85亿	-18.65%	-18.65
402	IP Story	$ 1.682	$1.74	$1.38	$50.33万	$4.37亿	-1.29%	-1.29
403	METAX MetaverseX	$ 656.71	$662.61	$0.00	$20.88万	$18.06亿	1.47%	1.47
404	TON TON Crystal	$ 1.545	$1.57	$0.00	$210.70万	$9.51亿	3%	3
405	ZBU Zeebu	$ 0.6964	$0.79	$1.77	$4.54万	$6.82亿	17.21%	17.21
406	PENGU Pudgy Penguins	$ 0.009992	$0.01	$0.00	$336.89万	$6.28亿	-2.47%	-2.47
407	RENDER Render	$ 1.395	$1.44	$2.52	$126.95万	$7.23亿	-0.71%	-0.71
408	FRAX Frax	$ 0.6624	$0.68	$0.40	$1.23万	$4.30亿	-2.7%	-2.7
409	PUMP Pump.fun	$ 0.002313	$0.00	$0.00	$280.41万	$8.19亿	-7.62%	-7.62
410	U Unidef	$ 0.003545	$0.00	$0.00	$3.74万	$6.11亿	12.36%	12.36
411	JUP Jupiter	$ 0.1936	$0.20	$0.30	$62.53万	$5.82亿	2.16%	2.16
412	MSOL Marinade staked SOL	$ 173.23	$174.94	$15.53	$1.32万	$9.46亿	1.08%	1.08
413	FORM Four	$ 0.4248	$0.46	$0.00	$398.40万	$1.62亿	41.27%	41.27
414	SPX SPX6900	$ 0.5376	$0.55	$0.25	$167.26万	$5.01亿	3.14%	3.14
415	SAROS Saros Finance	$ 0.004449	$0.01	$0.00	$258.05万	$1,167.86万	-23.62%	-23.62
416	BGSC BugsCoin	$ 0.001574	$0.00	$0.00	$23.17万	$1.57亿	4.1%	4.1
417	XAUT Tether Gold	$ 4314.1	$4,333.50	$1,419.02	$289.76万	$10.64亿	0.13%	0.13
418	S Sonic (prev. FTM)	$ 0.08307	$0.09	$0.25	$120.96万	$2.39亿	0.53%	0.53
419	KAIA KAIA	$ 0.0709	$0.07	$0.09	$57.00万	$4.17亿	-0.21%	-0.21
420	FLOKI Floki Inu	$ 0.00004251	$0.00	$0.00	$66.36万	$4.06亿	-0.74%	-0.74
421	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$2.42万	$8.10亿	0.04%	0.04
422	FARTCOIN Fartcoin	$ 0.3493	$0.36	$0.20	$483.00万	$3.49亿	4.29%	4.29
423	A Vaulta	$ 0.1627	$0.17	$0.45	$12.27万	$2.54亿	-0.06%	-0.06
424	VIRTUAL Virtuals Protocol	$ 0.7168	$0.73	$1.01	$155.48万	$4.70亿	-0.89%	-0.89
425	VSN Vision	$ 0.08506	$0.09	$0.12	$287.84万	$3.57亿	-1.12%	-1.12
426	B BUILDon	$ 0.2374	$0.24	$0.14	$51.41万	$2.37亿	-1.57%	-1.57
427	SOSO SoSoValue	$ 0.5494	$0.56	$0.36	$26.17万	$5.49亿	-1.75%	-1.75
428	WAL Walrus	$ 0.1408	$0.14	$0.36	$28.33万	$1.76亿	-0.21%	-0.21
429	SGB 星盾	$ 0.00206	$0.00	$0.91	$3.62万	$103.00万	-1.52%	-1.52
430	SONIC Sonic SVM	$ 0.07166	$0.07	$0.15	$257.41万	$1.72亿	1.07%	1.07
431	BRETT Brett	$ 0.01506	$0.02	$0.02	$40.19万	$1.51亿	-2.77%	-2.77
432	AB AB	$ 0.005002	$0.01	$0.00	$42.16万	$2.56亿	-5.62%	-5.62
433	BRETT Brett	$ 0.01506	$0.02	$0.04	$40.19万	$1.49亿	-2.77%	-2.77
434	THE The Protocol	$ 0.1817	$0.20	$0.00	$57.23万	$1.82亿	8.34%	8.34
435	CHEEL Cheelee	$ 0.5105	$0.51	$2.66	$32.55万	$6,173.07万	0.21%	0.21
436	DEEP DeepBook Protocol	$ 0.03843	$0.04	$0.05	$180.79万	$9,607.50万	0.18%	0.18
437	EIGEN EigenLayer	$ 0.4024	$0.43	$0.66	$251.71万	$9,455.51万	-1.82%	-1.82
438	BDX Beldex	$ 0.09298	$0.09	$0.00	$5.44万	$3.74亿	2.53%	2.53
439	MOVE Movement	$ 0.03705	$0.04	$0.11	$65.26万	$9,077.25万	-4.95%	-4.95
440	WHITE Whiteheart	$ 0.000115	$0.00	$0.00	$1.31万	$7,475.00万	0.78%	0.78
441	APEPE Ape and Pepe	$ 0.0000012093	$0.00	$0.00	$12.64万	$2.54亿	5.54%	5.54
442	SNEK Snek	$ 0.000947	$0.00	$0.00	$6.83万	$7,039.43万	3.27%	3.27
443	VENOM Venom	$ 0.04616	$0.05	$0.03	$14.12万	$8,474.98万	-0.21%	-0.21
444	FLOCK FLOCK	$ 0.08878	$0.09	$0.04	$25.62万	$8,878.00万	-0.9%	-0.9
445	SYRUP Maple Finance	$ 0.26502	$0.27	$0.09	$136.57万	$1.43亿	1.16%	1.16
446	FLUID Fluid	$ 2.843	$2.92	$3.12	$21.83万	$1.12亿	-1.55%	-1.55
447	SOL Wrapped Solana	$ 128.51	$130.13	$156.07	$5,243.94万	$1.58亿	0.4%	0.4
448	MBG MultiBank Group	$ 0.4884	$0.50	$0.85	$336.55万	$7,865.49万	-0.26%	-0.26
449	TURBO Turbo	$ 0.001862	$0.00	$0.00	$47.20万	$1.19亿	-3.62%	-3.62