XPR最新价格_XPR今日美元价格_XPRK线图 - 第 8 页

Proton(XPR)

$0.0026809

≈ ￥0.02

-5.82% ($0.0026809)

更新于：2025-12-18 01:50:06

更新于：2025-12-18 01:50:06

24H最高 $0.0028933

24H交易量 21.10万

今日开盘 $-0

24H最低 $0.0026553

流通市值 $3,713.71万

最低日期 2023-10-20

历史最低 $0.000546

最高日期 2020-04-21

历史最高 $0.408

24H最高 $0.0028933

24H最低 $0.0026553

24H交易量 21.10万

流通市值 $3,713.71万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02775	$0.03	$0.06	$2.81万	$263.66万	-4.11%	-4.11
352	VOXEL Voxies	$ 0.01463	$0.02	$0.02	$50.80万	$152.01万	-7.17%	-7.17
353	HOOK Hooked Protocol	$ 0.03592	$0.04	$0.08	$8.15万	$179.60万	0.75%	0.75
354	ASR AS Roma Fan Token	$ 1.269	$1.29	$0.95	$1.97万	$274.59万	0.31%	0.31
355	CITY Manchester City Fan Token	$ 0.6409	$0.65	$0.80	$6.42万	$276.51万	1.07%	1.07
356	BTS 比特股	$ 0.0010184	$0.00	$0.00	$1.33万	$304.99万	0.52%	0.52
357	FIDA Bonfida	$ 0.0413	$0.04	$0.05	$20.16万	$184.73万	0.73%	0.73
358	ALPACA 羊驼	$ 0.005645	$0.01	$0.01	$1.93万	$86.24万	1.54%	1.54
359	YFII DFI.Money	$ 54.59	$57.83	$55.89	$1.48万	$210.70万	-3.63%	-3.63
360	SRM Serum	$ 0.005334	$0.01	$0.01	$1.60万	$140.41万	-2.05%	-2.05
361	DF dForce	$ 0.01139	$0.01	$0.02	$1.52万	$130.73万	-0.95%	-0.95
362	ACM AC Milan Fan Token	$ 0.5263	$0.53	$0.69	$1.16万	$165.32万	0.13%	0.13
363	ATM Atletico de Madrid Fan Token	$ 0.8708	$0.88	$0.93	$1.30万	$181.73万	0.42%	0.42
364	LEVER Lever Finance	$ 0.00001728	$0.00	$0.00	$1.69万	$50.24万	-3.73%	-3.73
365	KP3R Keep3r	$ 2.922	$3.01	$4.20	$1.24万	$124.24万	1.77%	1.77
366	MXC 极域	$ 0.00001336	$0.00	$0.00	$1.92万	$3.41万	-3.25%	-3.25
367	JUV Juventus Fan Token	$ 0.6771	$0.78	$0.83	$40.87万	$89.10万	-2.98%	-2.98
368	AE 阿姨币	$ 0.006368	$0.01	$0.00	$2.03万	$226.32万	27.3%	27.3
369	UNFI Unifi Protocol DAO	$ 0.08797	$0.09	$0.13	$1.86万	$53.88万	-3.12%	-3.12
370	BOND BarnBridge	$ 0.08803	$0.09	$0.14	$1.52万	$69.63万	4.15%	4.15
371	XCAD XCAD Network	$ 0.007666	$0.01	$0.03	$1.55万	$28.13万	-3.04%	-3.04
372	IRIS IRISnet	$ 0.0005627	$0.00	$0.00	$1.26万	$69.60万	-4.13%	-4.13
373	STMX StormX	$ 0.00004963	$0.00	$0.00	$1.39万	$49.63万	-12.85%	-12.85
374	MDX Mdex	$ 0.0007772	$0.00	$0.00	$1.19万	$73.47万	-7.04%	-7.04
375	PROS Prosper	$ 0.03957	$0.04	$0.03	$2.11万	$17.71万	-0.15%	-0.15
376	TROY Troy	$ 0.00006842	$0.00	$0.00	$1.61万	$59.01万	0.57%	0.57
377	FOR 原力协议	$ 0.0004648	$0.00	$0.00	$1.24万	$29.72万	-3.98%	-3.98
378	VGX Voyager Token	$ 0.0005796	$0.00	$0.00	$30.95万	$16.14万	-6.15%	-6.15
379	HARD Hard Protocol	$ 0.003815	$0.00	$0.00	$1.48万	$51.42万	7.89%	7.89
380	WING Wing	$ 0.08601	$0.09	$0.13	$1.42万	$20.31万	-0.2%	-0.2
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001933	$0.00	$0.00	$11.03万	$1,933.00亿	2.92%	2.92
383	SMART SMART	$ 0.0040179	$0.00	$0.00	$9.99万	$361.61亿	-4.65%	-4.65
384	MOVE MarketMove	$ 0.03655	$0.04	$0.00	$64.42万	$85.99亿	-2.58%	-2.58
385	SOON SOON	$ 0.3352	$0.35	$0.00	$19.96万	$234.64亿	-4.41%	-4.41
386	HYPE Hyperliquid	$ 27.066	$28.33	$9.35	$1,955.86万	$90.38亿	1.53%	1.53
387	HOPPY HOPPY	$ 0.000005725	$0.00	$0.00	$1.52万	$24.08亿	-4.32%	-4.32
388	HOPPY Hoppy	$ 0.000005725	$0.00	$0.00	$1.52万	$24.08亿	-4.32%	-4.32
389	XT XT Token	$ 4.966	$5.05	$0.87	$50.19万	$49.66亿	0.32%	0.32
390	HYPE Supreme Finance	$ 27.066	$28.33	$0.00	$1,955.86万	$28.65亿	1.53%	1.53
391	CULT Cult DAO	$ 0.000001836	$0.00	$0.00	$1.18万	$792.91万	-3.57%	-3.57
392	POL Polygon Ecosystem Token	$ 0.11239	$0.11	$0.15	$128.50万	$11.76亿	0.76%	0.76
393	ONDO Ondo	$ 0.4128	$0.42	$0.18	$151.69万	$13.04亿	1.4%	1.4
394	SUT SuperTrust	$ 0.7107	$0.79	$2.61	$159.45万	$1.34亿	7.27%	7.27
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$500.21万	$22.03亿	0.01%	0.01