XCV最新价格_XCV今日美元价格_XCVK线图 - 第 5 页

XCarnival(XCV)

$0.0004185

≈ ￥0

-2.62% ($0.0004185)

更新于：2025-12-22 14:52:56

更新于：2025-12-22 14:52:56

24H最高 $0.0004453

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.00039

流通市值 $2.11万

最低日期 2025-02-04

历史最低 $0.00025699

最高日期 2021-11-19

历史最高 $1.8756

24H最高 $0.0004453

24H最低 $0.00039

24H交易量 1.21万

流通市值 $2.11万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02665	$0.03	$0.02	$4.64万	$2,665.00万	-2.48%	-2.48
202	KNC Kyber Network	$ 0.2222	$0.23	$0.11	$5.46万	$3,950.92万	-1.81%	-1.81
203	XCH 奇亚	$ 4.813	$5.02	$8.40	$12.49万	$3,129.65万	-0.47%	-0.47
204	BANANAS31 Banana For Scale	$ 0.003467	$0.00	$0.00	$8.98万	$3,467.00万	-3.88%	-3.88
205	DIA DIA	$ 0.2706	$0.28	$0.21	$8.85万	$2,180.38万	-1.84%	-1.84
206	IOST IOST	$ 0.001588	$0.00	$0.00	$4.01万	$2,951.89万	1.08%	1.08
207	IQ Everipedia	$ 0.001585	$0.00	$0.00	$1.26万	$2,858.19万	-5.03%	-5.03
208	TRB Tellor	$ 19.01	$19.37	$1.10	$9.18万	$3,238.24万	-0.36%	-0.36
209	ARK Ark	$ 0.255	$0.26	$0.03	$1.45万	$3,454.25万	-0.54%	-0.54
210	BB BounceBit	$ 0.05687	$0.06	$0.07	$13.57万	$2,328.83万	0.79%	0.79
211	ORBS Orbs	$ 0.009862	$0.01	$0.01	$5.14万	$3,124.01万	-0.52%	-0.52
212	API3 API3	$ 0.4158	$0.47	$0.49	$62.85万	$2,351.25万	-10.36%	-10.36
213	ETN Electroneum	$ 0.001277	$0.00	$0.00	$1.91万	$2,290.02万	-0.54%	-0.54
214	CHR 幻彩币	$ 0.04109	$0.04	$0.01	$1.89万	$2,331.32万	-1.9%	-1.9
215	JOE Trader Joe	$ 0.05809	$0.06	$0.12	$1.63万	$1,954.36万	-1.7%	-1.7
216	COTI COTI	$ 0.02061	$0.02	$0.01	$5.72万	$2,284.92万	-0.67%	-0.67
217	CELR Celer Network	$ 0.003597	$0.00	$0.00	$1.30万	$2,548.65万	-0.6%	-0.6
218	OG OG Fan Token	$ 12.315	$12.45	$1.16	$14.74万	$4,627.87万	-0.21%	-0.21
219	RIF RSK Infrastructure Framework	$ 0.03176	$0.03	$0.03	$1.55万	$3,049.09万	-1.58%	-1.58
220	GUSD 双子星美元	$ 0.9997	$1.00	$0.89	$16.66万	$5,151.53万	0%	0
221	STEEM 斯蒂姆币	$ 0.0633	$0.07	$0.07	$1.49万	$2,500.04万	-0.95%	-0.95
222	SCRT Secret Network	$ 0.1027	$0.11	$0.14	$3.62万	$3,042.26万	-5.69%	-5.69
223	WIN WINkLink	$ 0.00002941	$0.00	$0.00	$1.49万	$2,828.47万	-2.71%	-2.71
224	AUDIO Audius	$ 0.02883	$0.03	$0.05	$1.21万	$2,359.57万	-1.16%	-1.16
225	POLYX Polymath Network	$ 0.05547	$0.06	$0.01	$60.39万	$2,155.46万	12.58%	12.58
226	MANTA Manta Network	$ 0.0723	$0.08	$0.16	$3.71万	$1,814.73万	-2.15%	-2.15
227	FUN FunFair	$ 0.001676	$0.00	$0.00	$3.72万	$839.82万	-1.29%	-1.29
228	CTSI Cartesi	$ 0.03239	$0.03	$0.03	$2.90万	$1,964.55万	-0.36%	-0.36
229	LSK 应用链	$ 0.1917	$0.20	$0.10	$6.93万	$2,471.02万	-1.74%	-1.74
230	AGLD Adventure Gold	$ 0.2518	$0.26	$0.21	$1.68万	$1,766.88万	0.76%	0.76
231	MTL Metal	$ 0.3438	$0.35	$0.11	$1.44万	$2,289.33万	-1.03%	-1.03
232	SPELL Spell Token	$ 0.0002442	$0.00	$0.00	$3.67万	$2,391.65万	2.13%	2.13
233	QKC QuarkChain	$ 0.003876	$0.00	$0.00	$17.66万	$2,480.60万	-0.76%	-0.76
234	CTK 申图链	$ 0.2602	$0.27	$0.21	$2.97万	$3,344.64万	-1.28%	-1.28
235	FORTH Ampleforth Governance Token	$ 1.469	$1.51	$1.89	$4.49万	$2,107.07万	-1.73%	-1.73
236	AERGO Aergo	$ 0.06247	$0.06	$0.02	$26.02万	$2,264.30万	0.83%	0.83
237	EDU Open Campus	$ 0.15521	$0.16	$0.09	$4.21万	$4,379.02万	4.51%	4.51
238	OXT 兰花协议	$ 0.02542	$0.03	$0.05	$21.70万	$1,755.73万	-9.37%	-9.37
239	CYBER CyberConnect	$ 0.6876	$0.70	$0.89	$11.61万	$1,354.90万	-1.05%	-1.05
240	MAGIC Magic	$ 0.09352	$0.10	$0.06	$2.97万	$1,657.00万	-1.03%	-1.03
241	ALT AltLayer	$ 0.01148	$0.01	$0.02	$17.33万	$1,262.80万	0%	0
242	ELA 亦来云	$ 1.1735	$1.22	$0.79	$9.62万	$2,387.70万	-1.47%	-1.47
243	MOVR Moonriver	$ 2.448	$2.60	$3.61	$4.18万	$1,434.44万	-2.15%	-2.15
244	MBL Moviebloc	$ 0.001142	$0.00	$0.00	$1.40万	$1,779.09万	-5.46%	-5.46
245	RAD Radicle	$ 0.2639	$0.29	$0.56	$4.41万	$1,314.99万	-0.97%	-0.97
246	LUNA Terra	$ 0.11345	$0.13	$0.13	$451.96万	$2,554.50万	9.58%	9.58
247	POKT Pocket Network	$ 0.01259	$0.01	$0.01	$8.37万	$1,283.94万	-3.81%	-3.81
248	NCT PolySwarm	$ 0.01027	$0.01	$0.00	$1.68万	$1,588.21万	4.71%	4.71
249	VANRY Vanar	$ 0.00717	$0.01	$0.02	$38.19万	$874.39万	-4.24%	-4.24
250	STG Stargate Finance	$ 0.1106	$0.12	$0.14	$4.15万	$2,259.98万	-3.06%	-3.06