XCV最新价格_XCV今日美元价格_XCVK线图

XCarnival(XCV)

$0.0004687

≈ ￥0

-0.25% ($0.0004687)

更新于：2025-12-25 18:55:21

更新于：2025-12-25 18:55:21

24H最高 $0.0004709

24H交易量 1.16万

今日开盘 $0

24H最低 $0.0004667

流通市值 $2.36万

最低日期 2025-02-04

历史最低 $0.00025699

最高日期 2021-11-19

历史最高 $1.8756

24H最高 $0.0004709

24H最低 $0.0004667

24H交易量 1.16万

流通市值 $2.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87307.2	$8.81万	$65.53	$7.67亿	$1.74兆	0.2%	0.2
2	ETH 以太坊	$ 2916.29	$2,963.04	$0.42	$4.35亿	$3,520.16亿	-0.53%	-0.53
3	XRP 瑞波币	$ 1.857	$1.88	$0.00	$4,670.94万	$1,104.59亿	-0.58%	-0.58
4	BNB 币安币	$ 836.8	$849.90	$0.10	$600.17万	$1,164.72亿	-0.22%	-0.22
5	SOL Solana	$ 121.47	$123.46	$0.51	$5,476.62万	$656.75亿	-0.56%	-0.56
6	USDC USD Coin	$ 1.0004	$1.00	$0.88	$1,779.31万	$706.41亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.12598	$0.13	$0.00	$1,600.60万	$189.88亿	-1.43%	-1.43
8	TRX 波场	$ 0.27851	$0.28	$0.00	$161.03万	$263.63亿	-1.65%	-1.65
9	ADA 艾达币	$ 0.3507	$0.36	$0.02	$312.54万	$125.31亿	-1.79%	-1.79
10	LINK ChainLink	$ 12.129	$12.38	$0.13	$231.41万	$82.25亿	-0.57%	-0.57
11	WBTC Wrapped Bitcoin	$ 87070.2	$8.79万	$2,500.00	$10.02万	$112.25亿	0.06%	0.06
12	SUI Sui	$ 1.3939	$1.43	$0.36	$276.90万	$48.95亿	-1.28%	-1.28
13	BCH 比特现金	$ 583.95	$597.58	$75.08	$445.96万	$116.31亿	1.61%	1.61
14	XLM 恒星币	$ 0.21187	$0.22	$0.00	$103.56万	$66.46亿	-1.15%	-1.15
15	AVAX Avalanche	$ 12.13	$12.35	$1.94	$98.10万	$51.22亿	0.41%	0.41
16	HBAR Hedera Hashgraph	$ 0.11025	$0.11	$0.01	$110.03万	$46.74亿	1.2%	1.2
17	CRO Cronos	$ 0.09364	$0.09	$0.01	$23.27万	$31.46亿	0.07%	0.07
18	LEO UNUS SED LEO	$ 8.201	$8.23	$0.80	$19.21万	$75.70亿	1.47%	1.47
19	LTC 莱特币	$ 76.06	$77.30	$1.11	$203.76万	$57.99亿	-0.24%	-0.24
20	TON Toncoin	$ 1.511	$1.57	$0.39	$150.86万	$38.80亿	3.77%	3.77
21	SHIB Shiba Inu	$ 0.000007175	$0.00	$0.00	$64.85万	$42.28亿	1.18%	1.18
22	DOT 波卡币	$ 1.705	$1.75	$1.67	$37.69万	$27.45亿	-1.33%	-1.33
23	UNI Uniswap	$ 5.77	$5.89	$1.76	$268.98万	$36.28亿	0.5%	0.5
24	DAI Dai Stablecoin	$ 0.99948	$1.01	$0.89	$31.75万	$53.63亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.1331	$0.14	$0.00	$132.03万	$32.83亿	1.06%	1.06
26	ENA Ethena	$ 0.2013	$0.20	$0.19	$170.35万	$12.79亿	1.61%	1.61
27	AAVE Aave	$ 150.29	$151.68	$25.96	$298.35万	$22.87亿	0.92%	0.92
28	PEPE Pepe	$ 0.000003966	$0.00	$0.00	$128.87万	$16.68亿	1.22%	1.22
29	OKB OK币	$ 107.92	$109.02	$0.57	$44.16万	$22.66亿	0.31%	0.31
30	MNT Mantle	$ 1.054	$1.06	$0.31	$172.87万	$35.46亿	1.74%	1.74
31	TAO Bittensor	$ 219.9	$224.40	$30.25	$209.81万	$21.51亿	5.82%	5.82
32	ETC 以太经典	$ 11.903	$12.14	$0.45	$66.28万	$18.24亿	0.12%	0.12
33	NEAR NEAR Protocol	$ 1.465	$1.51	$0.52	$132.81万	$18.30亿	1.24%	1.24
34	APT Aptos	$ 1.6362	$1.69	$3.07	$187.20万	$11.22亿	3.58%	3.58
35	PI Pi Network	$ 0.20571	$0.21	$0.33	$130.06万	$16.27亿	0.91%	0.91
36	ARB Arbitrum	$ 0.187	$0.19	$0.10	$151.87万	$9.90亿	1.3%	1.3
37	ICP Internet Computer(Dfinity)	$ 3.04	$3.11	$2.85	$111.93万	$16.33亿	2.25%	2.25
38	HTX HTX	$ 0.0000016462	$0.00	$0.00	$1.83万	$16.46亿	-0.12%	-0.12
39	GT Gatechain Token	$ 10.14	$10.30	$0.25	$39.74万	$12.46亿	-0.19%	-0.19
40	KAS Kaspa	$ 0.0442	$0.05	$0.00	$106.53万	$11.70亿	-1.88%	-1.88
41	VET 唯链	$ 0.010521	$0.01	$0.00	$17.93万	$9.05亿	1.48%	1.48
42	ALGO Algorand	$ 0.11617	$0.12	$0.08	$25.41万	$10.07亿	4.8%	4.8
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$1,045.88万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.988	$2.03	$1.11	$13.57万	$7.77亿	2.68%	2.68
45	TRUMP OFFICIAL TRUMP	$ 4.923	$4.97	$7.21	$65.01万	$9.85亿	1.44%	1.44
46	SEI Sei	$ 0.1091	$0.11	$0.09	$37.03万	$6.31亿	0.55%	0.55
47	BONK Bonk	$ 0.000007813	$0.00	$0.00	$74.66万	$6.33亿	-0.36%	-0.36
48	WLD Worldcoin	$ 0.4903	$0.50	$0.58	$118.32万	$8.55亿	1.61%	1.61
49	FIL Filecoin	$ 1.258	$1.30	$1.98	$114.00万	$8.59亿	-1.48%	-1.48