WBTC最新价格_WBTC今日美元价格_WBTCK线图 - 第 17 页

Wrapped Bitcoin(WBTC)

$86224

≈ ￥610552.14

-0.2% ($-21556)

更新于：2025-12-19 01:59:05

更新于：2025-12-19 01:59:05

24H最高 $89209.7

24H交易量 67.97万

今日开盘 $107780

24H最低 $85144.9

流通市值 $111.16亿

最低日期 2019-09-26

历史最低 $2500

最高日期 2025-08-14

历史最高 $124256.17

24H最高 $89209.7

24H最低 $85144.9

24H交易量 67.97万

流通市值 $111.16亿

今日开盘 $107780

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1934	$0.19	$0.00	$14.01万	$1.93亿	1.95%	1.95
802	NAORIS Naoris Protocol	$ 0.03562	$0.04	$0.02	$24.17万	$2,134.56万	5.79%	5.79
803	BUZZ Hive AI	$ 0.002007	$0.00	$0.01	$1.67万	$200.70万	-1.81%	-1.81
804	CLOUD Cloud	$ 0.08093	$0.08	$0.06	$3.04万	$1,456.74万	-2.31%	-2.31
805	BTR Bitlayer	$ 0.02646	$0.03	$0.05	$42.48万	$692.19万	-2.61%	-2.61
806	HOUSE Housecoin	$ 0.002179	$0.00	$0.01	$2.21万	$217.65万	4.2%	4.2
807	BR Bedrock DAO	$ 0.063	$0.07	$0.04	$42.08万	$1,323.00万	-7.63%	-7.63
808	NACHO Nacho the Kat	$ 0.00001311	$0.00	$0.00	$5.34万	$376.26万	-1.5%	-1.5
809	ASTRA AstraAI	$ 0.0005542	$0.00	$0.42	$1.39万	$4,915.86	10.17%	10.17
810	QUACK RichQuack	$ 0.0000000001707	$0.00	$0.00	$3.47万	$752.55万	-2.56%	-2.56
811	SWELL Swell-Network	$ 0.001626	$0.00	$0.01	$22.14万	$254.55万	-5.57%	-5.57
812	FLY Franklin	$ 0.02623	$0.03	$0.00	$1.81万	$503.15万	1.04%	1.04
813	CAM Camino Network	$ 0.01665	$0.02	$0.03	$5.66万	$677.63万	-0.11%	-0.11
814	TT ThunderCore	$ 0.001068	$0.00	$0.00	$1.49万	$581.06万	-4.72%	-4.72
815	FHE Mind Network	$ 0.08503	$0.11	$0.03	$584.30万	$2,117.25万	-7.22%	-7.22
816	KOMA Koma Inu	$ 0.01025	$0.01	$0.01	$24.53万	$643.83万	-6.39%	-6.39
817	L3 Layer3	$ 0.01091	$0.01	$0.04	$8.93万	$403.25万	-1.53%	-1.53
818	EVER Everscale	$ 0.008712	$0.01	$0.01	$2.58万	$1,073.45万	0.11%	0.11
819	PAI ParallelAI	$ 0.02903	$0.03	$0.04	$4.08万	$290.30万	-8.01%	-8.01
820	OBT Orbiter Finance	$ 0.002095	$0.00	$0.00	$10.22万	$586.60万	-2.42%	-2.42
821	EDGE Edge	$ 0.12989	$0.14	$0.01	$3.31万	$662.44万	-5.28%	-5.28
822	PUBLIC PublicAI	$ 0.02679	$0.03	$0.05	$4.60万	$535.80万	-4.15%	-4.15
823	LON Tokenlon	$ 0.4235	$0.60	$0.38	$1.76万	$854.85万	-0.65%	-0.65
824	GUN GUNZ	$ 0.01306	$0.01	$0.02	$58.54万	$789.48万	-10.05%	-10.05
825	IN INFINIT	$ 0.07248	$0.07	$0.05	$14.10万	$1,654.96万	-2.3%	-2.3
826	PEIPEI PeiPei	$ 0.000000010846	$0.00	$0.00	$3.27万	$456.28万	0.53%	0.53
827	ATLAS Star Atlas	$ 0.0002981	$0.00	$0.00	$3.09万	$432.66万	-5.42%	-5.42
828	J Jambo	$ 0.03021	$0.03	$0.09	$3.80万	$392.73万	-2.64%	-2.64
829	SFUND Seedify.fund	$ 0.10386	$0.11	$0.22	$3.11万	$344.50万	-1.44%	-1.44
830	TOKEN TokenFi	$ 0.002522	$0.00	$0.01	$8.39万	$252.20万	-6.17%	-6.17
831	MICHI michi	$ 0.005598	$0.01	$0.01	$1.37万	$311.12万	-3.86%	-3.86
832	PROPS Props	$ 0.008276	$0.01	$0.00	$7.32万	$424.86万	-1.58%	-1.58
833	NATIX NATIX Network	$ 0.0002826	$0.00	$0.00	$10.68万	$491.01万	-5.45%	-5.45
834	ISLAND Nifty Island	$ 0.006121	$0.01	$0.01	$1.18万	$612.10万	1.94%	1.94
835	LAVA Lava Network	$ 0.15249	$0.16	$0.04	$28.69万	$3,551.37万	-3.94%	-3.94
836	AITECH Solidus Ai Tech	$ 0.01092	$0.01	$0.01	$40.26万	$452.05万	-3.44%	-3.44
837	LUNAI Luna by Virtuals	$ 0.012859	$0.01	$0.01	$1.48万	$1,285.90万	-6.27%	-6.27
838	VNO Veno Finance	$ 0.006718	$0.01	$0.01	$2.59万	$318.78万	-5.38%	-5.38
839	SYNT Synternet	$ 0.003916	$0.00	$0.01	$1.55万	$296.77万	-6.89%	-6.89
840	PUMP PumpBTC (Governance token)	$ 0.002032	$0.00	$0.01	$325.22万	$57.91万	-12.03%	-12.03
841	JUM Jumoney	$ 0.0008335	$0.00	$0.00	$1.24万	$416.75万	-0.16%	-0.16
842	WHY WHY	$ 0.000000015	$0.00	$0.00	$4.56万	$630.00万	-4.33%	-4.33
843	BC Blood Crystal	$ 0.001813	$0.00	$0.00	$1.26万	$154.78万	-2.68%	-2.68
844	MANEKI MANEKI	$ 0.0004812	$0.00	$0.00	$1.41万	$427.73万	-4.35%	-4.35
845	REZ Renzo	$ 0.004577	$0.00	$0.01	$10.65万	$480.59万	-3.52%	-3.52
846	DEP DEAPcoin	$ 0.0011212	$0.00	$0.00	$6.35万	$810.77万	-2.39%	-2.39
847	BENJI Basenji	$ 0.003676	$0.00	$0.01	$1.87万	$338.94万	-4.04%	-4.04
848	MINT Mint Blockchain	$ 0.002296	$0.00	$0.00	$1.44万	$971.10万	-8.01%	-8.01
849	MLK MiL.k	$ 0.0673	$0.07	$0.13	$1.76万	$526.02万	-5.46%	-5.46
850	FRIEND Friend.tech	$ 0.03889	$0.04	$0.03	$1.18万	$368.89万	3.73%	3.73