VVV最新价格_VVV今日美元价格_VVVK线图 - 第 17 页

Venice Token(VVV)

$1.4523

≈ ￥10.25

26.98% ($1.4023)

更新于：2025-12-20 06:34:41

更新于：2025-12-20 06:34:41

24H最高 $1.4984

24H交易量 56.26万

今日开盘 $0.05

24H最低 $1.1394

流通市值 $3,506.51万

最低日期 2025-04-07

历史最低 $1.7904

最高日期 2025-02-11

历史最高 $8.8788

24H最高 $1.4984

24H最低 $1.1394

24H交易量 56.26万

流通市值 $3,506.51万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1959	$0.20	$0.00	$20.89万	$1.96亿	1.08%	1.08
802	NAORIS Naoris Protocol	$ 0.03243	$0.04	$0.02	$17.00万	$1,943.40万	-9.33%	-9.33
803	BUZZ Hive AI	$ 0.001545	$0.00	$0.01	$2.55万	$154.50万	-23.74%	-23.74
804	CLOUD Cloud	$ 0.07945	$0.08	$0.06	$9.15万	$1,430.10万	-2.02%	-2.02
805	BTR Bitlayer	$ 0.02781	$0.03	$0.05	$42.55万	$727.51万	4.74%	4.74
806	HOUSE Housecoin	$ 0.001992	$0.00	$0.01	$2.74万	$198.97万	-8.07%	-8.07
807	BR Bedrock DAO	$ 0.06172	$0.06	$0.04	$15.97万	$1,296.12万	-2.23%	-2.23
808	NACHO Nacho the Kat	$ 0.00001271	$0.00	$0.00	$5.19万	$364.78万	-3.19%	-3.19
809	ASTRA AstraAI	$ 0.0005454	$0.00	$0.42	$1.37万	$4,837.81	-1.8%	-1.8
810	QUACK RichQuack	$ 0.0000000001706	$0.00	$0.00	$3.39万	$752.11万	-0.52%	-0.52
811	SWELL Swell-Network	$ 0.001635	$0.00	$0.01	$17.98万	$255.96万	0.86%	0.86
812	FLY Franklin	$ 0.02916	$0.03	$0.00	$2.15万	$559.36万	10.53%	10.53
813	CAM Camino Network	$ 0.01668	$0.02	$0.03	$4.83万	$678.85万	0.18%	0.18
814	TT ThunderCore	$ 0.001031	$0.00	$0.00	$1.52万	$560.93万	-3.46%	-3.46
815	FHE Mind Network	$ 0.09486	$0.10	$0.03	$497.93万	$2,362.01万	11.9%	11.9
816	KOMA Koma Inu	$ 0.009914	$0.01	$0.01	$20.41万	$622.73万	-3.08%	-3.08
817	L3 Layer3	$ 0.01082	$0.01	$0.04	$18.84万	$399.93万	-1.45%	-1.45
818	EVER Everscale	$ 0.00836	$0.01	$0.01	$2.27万	$1,030.08万	-3%	-3
819	PAI ParallelAI	$ 0.02955	$0.03	$0.04	$3.69万	$295.50万	0.95%	0.95
820	OBT Orbiter Finance	$ 0.002082	$0.00	$0.00	$15.33万	$582.96万	-0.95%	-0.95
821	EDGE Edge	$ 0.12887	$0.13	$0.01	$1.92万	$657.24万	-1.39%	-1.39
822	PUBLIC PublicAI	$ 0.02636	$0.03	$0.05	$2.44万	$527.20万	-1.49%	-1.49
823	LON Tokenlon	$ 0.4271	$0.43	$0.38	$1.15万	$862.12万	-0.3%	-0.3
824	GUN GUNZ	$ 0.01231	$0.01	$0.02	$44.27万	$744.14万	-5.45%	-5.45
825	IN INFINIT	$ 0.07228	$0.07	$0.05	$5.38万	$1,650.39万	-0.59%	-0.59
826	PEIPEI PeiPei	$ 0.000000010896	$0.00	$0.00	$2.38万	$458.38万	-0.5%	-0.5
827	ATLAS Star Atlas	$ 0.0003001	$0.00	$0.00	$2.83万	$435.57万	0.67%	0.67
828	J Jambo	$ 0.02968	$0.03	$0.09	$2.97万	$385.84万	-1.75%	-1.75
829	SFUND Seedify.fund	$ 0.10245	$0.10	$0.22	$3.05万	$339.83万	-1.4%	-1.4
830	TOKEN TokenFi	$ 0.002449	$0.00	$0.01	$31.14万	$244.90万	-2.93%	-2.93
831	MICHI michi	$ 0.005518	$0.01	$0.01	$1.57万	$306.67万	-2.68%	-2.68
832	PROPS Props	$ 0.008264	$0.01	$0.00	$7.52万	$424.24万	-0.16%	-0.16
833	NATIX NATIX Network	$ 0.0002653	$0.00	$0.00	$11.12万	$460.95万	-6.45%	-6.45
834	ISLAND Nifty Island	$ 0.005912	$0.01	$0.01	$1.55万	$591.20万	-3.57%	-3.57
835	LAVA Lava Network	$ 0.14526	$0.15	$0.04	$36.57万	$3,382.99万	-5%	-5
836	AITECH Solidus Ai Tech	$ 0.01047	$0.01	$0.01	$18.93万	$433.42万	-4.12%	-4.12
837	LUNAI Luna by Virtuals	$ 0.013051	$0.01	$0.01	$1.34万	$1,305.10万	1.17%	1.17
838	VNO Veno Finance	$ 0.006856	$0.01	$0.01	$1.27万	$325.33万	1.58%	1.58
839	SYNT Synternet	$ 0.003534	$0.00	$0.01	$1.53万	$267.82万	-9.03%	-9.03
840	PUMP PumpBTC (Governance token)	$ 0.001974	$0.00	$0.01	$524.71万	$56.26万	-3.51%	-3.51
841	JUM Jumoney	$ 0.0008373	$0.00	$0.00	$1.29万	$418.65万	0.45%	0.45
842	WHY WHY	$ 0.00000001494	$0.00	$0.00	$5.84万	$627.48万	-1.05%	-1.05
843	BC Blood Crystal	$ 0.002975	$0.01	$0.00	$1.55万	$253.98万	64.09%	64.09
844	MANEKI MANEKI	$ 0.0004712	$0.00	$0.00	$1.32万	$418.84万	-4.67%	-4.67
845	REZ Renzo	$ 0.004403	$0.00	$0.01	$11.48万	$462.32万	-4.26%	-4.26
846	DEP DEAPcoin	$ 0.0011458	$0.00	$0.00	$3.12万	$828.56万	1.79%	1.79
847	BENJI Basenji	$ 0.003787	$0.00	$0.01	$1.33万	$349.18万	1.96%	1.96
848	MINT Mint Blockchain	$ 0.002298	$0.00	$0.00	$1.82万	$971.95万	-0.26%	-0.26
849	MLK MiL.k	$ 0.0673	$0.07	$0.13	$1.76万	$526.02万	0.16%	0.16
850	FRIEND Friend.tech	$ 0.03571	$0.04	$0.03	$1.14万	$338.73万	-8.17%	-8.17