VT最新价格_VT今日美元价格_VTK线图 - 第 19 页

VTRADING(VT)

$0.0014271

≈ ￥0.01

4.49% ($0.0014271)

更新于：2025-12-23 03:49:32

更新于：2025-12-23 03:49:32

24H最高 $0.0014358

24H交易量 1.22万

今日开盘 $0

24H最低 $0.001315

流通市值 $29.97万

最低日期 2025-07-17

历史最低 $0.001026

最高日期 2025-02-22

历史最高 $0.02182

24H最高 $0.0014358

24H最低 $0.001315

24H交易量 1.22万

流通市值 $29.97万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001894	$0.00	$0.03	$1.84万	$38.26万	-3.76%	-3.76
902	RIZZMAS Rizzmas	$ 0.000003864	$0.00	$0.00	$1.78万	$192.17万	-5.32%	-5.32
903	PIRATE Pirate Token	$ 0.006206	$0.01	$0.03	$2.25万	$147.59万	-1.06%	-1.06
904	GHX GamerCoin	$ 0.01094	$0.01	$0.00	$1.45万	$429.94万	-3.01%	-3.01
905	MPT MiraclePlay	$ 0.003339	$0.00	$0.00	$3.95万	$252.13万	6.71%	6.71
906	WUF WUFFI	$ 0.0000000232	$0.00	$0.00	$1.24万	$194.59万	1.7%	1.7
907	F SynFutures	$ 0.007208	$0.01	$0.01	$149.70万	$864.96万	-4.7%	-4.7
908	MFER mfercoin	$ 0.002643	$0.00	$0.01	$1.32万	$264.30万	0.49%	0.49
909	HOPR HOPR Protocol	$ 0.02642	$0.03	$0.03	$1.35万	$343.46万	-3.18%	-3.18
910	VOLT Volt Inu V2	$ 0.00000008162	$0.00	$0.00	$4.15万	$447.00万	3.44%	3.44
911	GME GameStop	$ 0.0006185	$0.00	$0.00	$1.28万	$425.85万	1.42%	1.42
912	EMYC E Money	$ 0.0118	$0.01	$0.01	$5.22万	$472.00万	4.51%	4.51
913	BOOM 爆米花	$ 0.012027	$0.01	$0.00	$5.55万	$1,022.30万	1.28%	1.28
914	ITHACA Ithaca Protocol	$ 0.004988	$0.01	$0.00	$2.59万	$498.80万	-0.73%	-0.73
915	FOXY Foxy	$ 0.0004731	$0.00	$0.00	$1.32万	$141.93万	2.66%	2.66
916	DNOW DuelNow	$ 0.0006201	$0.00	$0.00	$1.24万	$62.01万	2.54%	2.54
917	BXN BlackFort Exchange Network	$ 0.0009042	$0.00	$0.00	$5.77万	$405.95万	1.67%	1.67
918	MONKY Wise Monkey	$ 0.000000369	$0.00	$0.00	$1.26万	$369.00万	-0.91%	-0.91
919	HONEY Hivemapper	$ 0.00791	$0.01	$0.02	$3.82万	$357.45万	-2.29%	-2.29
920	SOLV Solv Protocol	$ 0.01473	$0.02	$0.02	$6.62万	$247.46万	-1.8%	-1.8
921	CETUS Cetus Protocol	$ 0.02325	$0.02	$0.02	$18.33万	$186.00万	-1.44%	-1.44
922	MOTHER Mother Iggy	$ 0.002665	$0.00	$0.00	$1.25万	$263.83万	-0.22%	-0.22
923	DIONE Dione Protocol	$ 0.000293	$0.00	$0.00	$1.83万	$293.00万	2.26%	2.26
924	MON MON Protocol	$ 0.02013	$0.02	$0.02	$2,098.95万	$815.12万	7.13%	7.13
925	RHEA RHEA Finance	$ 0.01587	$0.02	$0.03	$3.75万	$317.40万	0.18%	0.18
926	PAW Pawswap	$ 0.000000004199	$0.00	$0.00	$1.25万	$419.90万	4.79%	4.79
927	SHI Shina Inu	$ 0.0001115	$0.00	$0.00	$1.45万	$15.74亿	2.19%	2.19
928	ECHO Echo Protocol	$ 0.01389	$0.01	$0.01	$2.40万	$289.12万	-0.35%	-0.35
929	CATE Catecoin	$ 0.00000008604	$0.00	$0.00	$1.21万	$280.82万	-0.37%	-0.37
930	STRAX Stratis	$ 0.01949	$0.02	$0.03	$12.07万	$308.10万	-0.71%	-0.71
931	SIDUS Sidus Heroes	$ 0.00008496	$0.00	$0.00	$1.33万	$94.04万	-4.78%	-4.78
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001267	$0.00	$0.00	$2.10万	$266.07万	0.23%	0.23
933	ULTI Ultiverse	$ 0.0004177	$0.00	$0.00	$24.10万	$134.08万	-1.97%	-1.97
934	AURORA Aurora	$ 0.04812	$0.05	$0.05	$10.34万	$426.84万	-2.37%	-2.37
935	CRTS Cratos	$ 0.00009915	$0.00	$0.00	$7.06万	$347.05万	5.81%	5.81
936	DELABS Delabs Games	$ 0.004032	$0.00	$0.01	$1.22万	$302.52万	0.12%	0.12
937	LVVA Levva Protocol Token	$ 0.001725	$0.00	$0.00	$4.22万	$215.63万	0.64%	0.64
938	BZZ Swarm	$ 0.166	$0.17	$0.12	$7.25万	$797.51万	1.21%	1.21
939	VINU Vita Inu	$ 0.000000008803	$0.00	$0.00	$4.30万	$386.62万	3.84%	3.84
940	XPIN XPIN Network	$ 0.0031344	$0.00	$0.00	$470.08万	$1,880.64万	56.82%	56.82
941	RFC Retard Finder Coin	$ 0.001222	$0.00	$0.01	$1.30万	$117.49万	-1.45%	-1.45
942	WAI World3	$ 0.03665	$0.04	$0.03	$1.42万	$494.78万	2%	2
943	CGPT ChainGPT	$ 0.02874	$0.03	$0.04	$3.25万	$244.47万	-1.7%	-1.7
944	ARIO AR.IO Network	$ 0.003909	$0.00	$0.01	$1.52万	$390.90万	0.85%	0.85
945	WIZZ Wizzwoods	$ 0.0006412	$0.00	$0.00	$1.52万	$115.42万	-1.15%	-1.15
946	CLND Colend	$ 0.01648	$0.02	$0.05	$1.17万	$164.80万	-2.48%	-2.48
947	PUNDIAI Pundi AIFX	$ 1.2423	$1.25	$0.53	$1.44万	$1,024.55万	1.61%	1.61
948	PUNDIAI Pundi AIFX	$ 1.2423	$1.25	$0.53	$1.44万	$1,022.93万	1.61%	1.61