VOXEL最新价格_VOXEL今日美元价格_VOXELK线图 - 第 14 页

Voxies(VOXEL)

$0.01269

≈ ￥0.09

-0.93% ($-0.16731)

更新于：2025-12-20 06:29:47

更新于：2025-12-20 06:29:47

24H最高 $0.01412

24H交易量 26.78万

今日开盘 $0.18

24H最低 $0.01134

流通市值 $131.85万

最低日期 2025-04-17

历史最低 $0.020144

最高日期 2021-12-16

历史最高 $4.7548

24H最高 $0.01412

24H最低 $0.01134

24H交易量 26.78万

流通市值 $131.85万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1625	$0.16	$0.34	$9.18万	$1,353.79万	-1.09%	-1.09
652	CLANKER tokenbot	$ 32.843	$33.68	$14.38	$35.90万	$2,860.63万	1.83%	1.83
653	MNDE Marinade	$ 0.04464	$0.05	$0.03	$29.42万	$1,078.22万	9.62%	9.62
654	X X Empire	$ 0.00001906	$0.00	$0.00	$2.66万	$1,315.14万	-2.1%	-2.1
655	CORN Corn	$ 0.07045	$0.07	$0.02	$40.55万	$3,698.63万	-0.39%	-0.39
656	LGCT Legacy Token	$ 0.1121	$0.14	$1.00	$7.28万	$190.57万	-16.09%	-16.09
657	REACT Reactive Network	$ 0.05233	$0.05	$0.02	$8.70万	$1,623.57万	-1.69%	-1.69
658	EGL1 EGL1	$ 0.01785	$0.02	$0.03	$1.21万	$1,785.00万	0.33%	0.33
659	ASP Aspecta	$ 0.04215	$0.04	$0.13	$3.89万	$969.45万	-5.17%	-5.17
660	BOBO BOBO	$ 0.0000001445	$0.00	$0.00	$1.20万	$958.91万	-4.87%	-4.87
661	AO ao Computer	$ 5.219	$5.27	$8.20	$1.40万	$1,834.96万	0.03%	0.03
662	WEN WEN	$ 0.00000915	$0.00	$0.00	$11.63万	$915.00万	-4.13%	-4.13
663	SHELL MyShell	$ 0.04329	$0.04	$0.11	$15.63万	$1,168.83万	-0.84%	-0.84
664	GEOD GEODNET	$ 0.13868	$0.14	$0.13	$6.63万	$2,748.28万	-1.24%	-1.24
665	ARRR 海盗链	$ 0.2776	$0.29	$0.01	$1.29万	$4,806.39万	-2.63%	-2.63
666	DOGINME doginme	$ 0.000191	$0.00	$0.00	$2.06万	$1,291.54万	3.13%	3.13
667	DYM Dymension	$ 0.0692	$0.07	$0.19	$10.24万	$1,010.32万	-0.83%	-0.83
668	LYX LUKSO	$ 0.4464	$0.50	$0.55	$50.13万	$1,363.12万	-3.29%	-3.29
669	ZND ZND Token	$ 0.0307	$0.03	$0.06	$6.35万	$239.17万	-5.85%	-5.85
670	UOS Ultra	$ 0.008171	$0.01	$0.02	$1.80万	$660.73万	-8.28%	-8.28
671	UNIT0 UNIT0	$ 0.08799	$0.09	$0.10	$1.25万	$879.90万	-2.09%	-2.09
672	BAC CDARI	$ 0.001764	$0.00	$1.65	$1.15万	$1.68万	0.91%	0.91
673	BANK Lorenzo Protocol	$ 0.03594	$0.04	$0.03	$8.61万	$1,528.35万	-0.58%	-0.58
674	CXT Covalent X Token	$ 0.005229	$0.01	$0.02	$1.89万	$503.46万	-2.51%	-2.51
675	JOE Joe coin	$ 0.05862	$0.06	$0.00	$1.76万	$5,862.00万	-2.7%	-2.7
676	ORDER Orderly Network	$ 0.08719	$0.09	$0.07	$46.90万	$1,865.23万	-1.72%	-1.72
677	HEI Heima	$ 0.1167	$0.12	$0.23	$10.02万	$780.10万	0.25%	0.25
678	TA Trusta.AI	$ 0.02208	$0.02	$0.05	$45.51万	$397.44万	-2.94%	-2.94
679	YALA Yala	$ 0.01979	$0.02	$0.11	$31.85万	$487.55万	-7.73%	-7.73
680	BDG Beyond Gaming	$ 0.0006328	$0.00	$0.00	$1.31万	$1,265.60万	6.42%	6.42
681	MUBARAK MUBARAK	$ 0.01536	$0.02	$0.02	$15.86万	$1,536.00万	0%	0
682	MIGGLES Mr Miggles	$ 0.007372	$0.01	$0.02	$2.71万	$705.77万	-7.75%	-7.75
683	ROCK Zenrock	$ 0.0127	$0.01	$0.01	$1.16万	$1,270.00万	0.31%	0.31
684	LINGO Lingo	$ 0.01018	$0.01	$0.03	$2.16万	$1,018.00万	0.39%	0.39
685	URANUS Uranus	$ 0.07223	$0.08	$0.26	$6.91万	$722.27万	-3.42%	-3.42
686	REX REVOX	$ 0.0002478	$0.00	$0.00	$2.72万	$11.15万	-0.64%	-0.64
687	ALI Artificial Liquid Intelligence	$ 0.002086	$0.00	$0.00	$1.85万	$748.49万	-2.2%	-2.2
688	HAEDAL Haedal Protocol	$ 0.03756	$0.04	$0.08	$56.55万	$732.42万	-1.77%	-1.77
689	LADYS Milady Meme Coin	$ 0.000000011999	$0.00	$0.00	$23.28万	$1,012.24万	24.05%	24.05
690	THE THE	$ 0.1894	$0.19	$0.20	$19.65万	$1,479.19万	5.04%	5.04
691	ORBR Orbler	$ 0.06527	$0.07	$0.05	$1.16万	$1,729.66万	-0.51%	-0.51
692	VON Vameon	$ 0.00001754	$0.00	$0.00	$2.93万	$1,754.00万	-3.25%	-3.25
693	MOBILE Helium Mobile	$ 0.000221	$0.00	$0.00	$1.77万	$1,738.30万	-3.4%	-3.4
694	PEAQ peaq	$ 0.02954	$0.03	$0.06	$32.21万	$1,160.31万	-4.95%	-4.95
695	LUMIA LUMIA	$ 0.09826	$0.10	$0.19	$8.80万	$797.06万	-3.09%	-3.09
696	DBR deBridge	$ 0.01988	$0.02	$0.01	$9.13万	$2,324.27万	-3.44%	-3.44
697	HMSTR Hamster Kombat	$ 0.0002257	$0.00	$0.00	$222.70万	$1,452.94万	-15.4%	-15.4
698	KLV Klever	$ 0.001639	$0.00	$0.00	$2.83万	$1,455.56万	1.99%	1.99