UTK最新价格_UTK今日美元价格_UTKK线图 - 第 34 页

Utrust(UTK)

$0.01169

≈ ￥0.08

-5.8% ($0.01169)

更新于：2025-12-22 06:06:35

更新于：2025-12-22 06:06:35

24H最高 $0.01252

24H交易量 1.30万

今日开盘 $-0

24H最低 $0.01167

流通市值 $537.74万

最低日期 2020-03-17

历史最低 $0.005365

最高日期 2018-01-10

历史最高 $1.418

24H最高 $0.01252

24H最低 $0.01167

24H交易量 1.30万

流通市值 $537.74万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005683	$0.00	$0.00	$1.17万	$1.61万	-1.14%	-1.14
1652	LOA League of Ancients	$ 0.0007549	$0.00	$0.00	$1.27万	$5.18万	-4.96%	-4.96
1653	SOP SoPay	$ 0.000005974	$0.00	$0.00	$1.42万	$2.23万	-12.4%	-12.4
1654	FAST Edge Video AI	$ 0.0014586	$0.00	$0.00	$1.08万	$2.92万	23.43%	23.43
1655	BBC Bull BTC CLUB	$ 0.000016121	$0.00	$0.00	$1.19万	$3.39万	-1.94%	-1.94
1656	EXVG Exverse	$ 0.000291	$0.00	$0.00	$1.52万	$9,358.56	-0.61%	-0.61
1657	YFDAI YFDai Finance	$ 9.009	$9.12	$10.10	$1.16万	$3.59万	2.94%	2.94
1658	DOAI DOJO Protocol	$ 0.00003908	$0.00	$0.00	$1.15万	$1.90万	0.23%	0.23
1659	XCV XCarnival	$ 0.0004315	$0.00	$0.00	$1.23万	$2.17万	-3.89%	-3.89
1660	DYOR Do Your Own Research	$ 0.00005683	$0.00	$0.00	$1.20万	$4.55万	-5.55%	-5.55
1661	TAG Tag Protocol	$ 0.0005518	$0.00	$0.00	$16.15万	$3.08万	-3.86%	-3.86
1662	PIP PIP	$ 0.00043	$0.00	$0.00	$9,607.20	$3.38万	-14.1%	-14.1
1663	MA Mind AI	$ 0.0003698	$0.00	$0.00	$1.14万	$3.87万	-0.45%	-0.45
1664	C CROAK	$ 0.08524	$0.09	$0.00	$7.54万	$8,524.00万	-2.24%	-2.24
1665	DFYN Dfyn Network	$ 0.002005	$0.00	$0.00	$1.15万	$3.33万	0.3%	0.3
1666	GQ Outer Ring	$ 0.00002803	$0.00	$0.00	$1.19万	$2.94万	-2.7%	-2.7
1667	XAI Grok	$ 0.01558	$0.02	$0.00	$7.93万	$1.56兆	-1.45%	-1.45
1668	5IRE 5ire	$ 0.0003193	$0.00	$0.00	$5.70万	$1.56万	-10.76%	-10.76
1669	HOD HoDooi.com	$ 0.00007843	$0.00	$0.00	$1.22万	$2.27万	0.57%	0.57
1670	RFR Refereum	$ 0.00001218	$0.00	$0.00	$1.16万	$2.88万	0.32%	0.32
1671	APU Apu	$ 0.00004112	$0.00	$0.00	$5.13万	$1,727.04万	-2.39%	-2.39
1672	LOE Legends of Elysium	$ 0.00109	$0.00	$0.00	$4.59万	$2.47万	0.92%	0.92
1673	CWS 皇冠币	$ 0.05144	$0.05	$0.06	$1.45万	$2.72万	-1.75%	-1.75
1674	IXORA IXORAPAD	$ 0.00005976	$0.00	$0.00	$1.23万	$8,366.40	16.6%	16.6
1675	PLSPAD PulsePad	$ 0.0001254	$0.00	$0.00	$1.17万	$2.08万	0.56%	0.56
1676	JUICE Juice Finance	$ 0.00003846	$0.00	$0.00	$1.19万	$5,384.40	-1.43%	-1.43
1677	DIS TosDis	$ 0.5503	$0.59	$0.50	$1.19万	$2.28万	12.78%	12.78
1678	UNDEAD Undead Blocks	$ 0.0016731	$0.00	$0.00	$1.15万	$2.51万	-0.35%	-0.35
1679	ANDR Andromeda	$ 0.0005167	$0.00	$0.00	$1.24万	$1.34万	2.27%	2.27
1680	BB Baby Bali	$ 0.05639	$0.06	$0.00	$7.89万	$23.12兆	-2.72%	-2.72
1681	DIO Decimated	$ 0.000917	$0.00	$0.00	$6.36万	$1.47万	-1.92%	-1.92
1682	NIZA Niza Global	$ 0.074708	$0.08	$0.00	$3.84万	$3,735.40万	11.69%	11.69
1683	SPO Spores	$ 0.0000737	$0.00	$0.00	$1.99万	$1.47万	0.91%	0.91
1684	LAND Outlanders	$ 0.0002367	$0.00	$0.00	$9.60万	$1.51万	-1.66%	-1.66
1685	PALM Palmswap	$ 0.04522	$0.05	$0.00	$1.37万	$212.53万	-6.45%	-6.45
1686	NAFT Nafter	$ 0.0003107	$0.00	$0.00	$1.20万	$3.11万	0%	0
1687	STZ 99Starz	$ 0.008041	$0.01	$0.00	$1.13万	$6.07万	-1.21%	-1.21
1688	GROK Grok	$ 0.000498	$0.00	$0.00	$1.73万	$49.80亿	2.51%	2.51
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04534	$0.05	$0.04	$1.20万	$2.73万	-0.19%	-0.19