UTK最新价格_UTK今日美元价格_UTKK线图 - 第 22 页

Utrust(UTK)

$0.01242

≈ ￥0.09

0.56% ($0.00242)

更新于：2025-12-21 05:27:03

更新于：2025-12-21 05:27:03

24H最高 $0.01247

24H交易量 1.19万

今日开盘 $0.01

24H最低 $0.01223

流通市值 $571.32万

最低日期 2020-03-17

历史最低 $0.005365

最高日期 2018-01-10

历史最高 $1.418

24H最高 $0.01247

24H最低 $0.01223

24H交易量 1.19万

流通市值 $571.32万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.00135	$0.00	$0.01	$1.19万	$29.67万	0%	0
1052	RAI Reploy	$ 3.224	$3.49	$0.22	$1.16万	$3,224.00万	1.25%	1.25
1053	TROLL Troll	$ 0.03262	$0.04	$0.00	$4.02万	$31.33兆	-2.88%	-2.88
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024737	$0.00	$0.00	$3.08万	$247.35万	24.32%	24.32
1055	LMWR LimeWire Token	$ 0.03261	$0.03	$0.05	$5.91万	$163.06万	-2.42%	-2.42
1056	ARG Argentine Football Association Fan Token	$ 0.619	$0.66	$0.57	$2.50万	$231.93万	-4.34%	-4.34
1057	SHPING Shping	$ 0.002553	$0.00	$0.00	$3.99万	$199.40万	4.84%	4.84
1058	LCAT Lion Cat	$ 0.011098	$0.01	$0.01	$1.16万	$341.82万	-0.12%	-0.12
1059	ORTB Infinity Okratech	$ 0.0002561	$0.00	$0.00	$3.43万	$22.38万	3.93%	3.93
1060	PRAI Privasea AI	$ 0.005498	$0.01	$0.01	$1.98万	$113.28万	1.72%	1.72
1061	RARI Rarible	$ 0.2147	$0.23	$0.33	$4.70万	$77.37万	1.65%	1.65
1062	ALEX ALEX Lab	$ 0.001143	$0.00	$0.00	$2.10万	$69.32万	-0.08%	-0.08
1063	TRUMP MAGA	$ 5.113	$5.18	$0.07	$49.45万	$2.40亿	-0.62%	-0.62
1064	TRUMP MAGA	$ 5.113	$5.18	$0.07	$49.45万	$2.40亿	-0.62%	-0.62
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1249	$0.13	$0.08	$1.57万	$262.73万	-0.87%	-0.87
1067	LRDS BLOCKLORDS	$ 0.04382	$0.05	$0.11	$9.21万	$110.46万	0.75%	0.75
1068	MAVIA Heroes of Mavia	$ 0.05086	$0.05	$0.10	$10.22万	$127.15万	0.09%	0.09
1069	AVC AlterVerse	$ 0.0002081	$0.00	$0.00	$3.69万	$208.10万	-7.59%	-7.59
1070	B2 BSquared Network	$ 0.8109	$0.81	$0.32	$47.98万	$681.16万	19.35%	19.35
1071	GO4 GameOnForge	$ 0.11111	$0.11	$0.03	$1.17万	$132.67万	-0.21%	-0.21
1072	SCA Scallop	$ 0.04426	$0.05	$0.06	$1.30万	$157.12万	-1.51%	-1.51
1073	CGPU ChainGPU	$ 0.04379	$0.05	$0.32	$1.58万	$43.79万	-18.9%	-18.9
1074	SOGNI Sogni AI	$ 0.003401	$0.00	$0.00	$1.18万	$261.88万	0.2%	0.2
1075	ROOT The Root Network	$ 0.0002701	$0.00	$0.00	$3.45万	$32.41万	9.48%	9.48
1076	PIZZA Pizza (Ordinals)	$ 0.09981	$0.10	$0.15	$1.31万	$209.60万	-2.61%	-2.61
1077	QTC 奇特币	$ 0.02443	$0.02	$0.02	$2.88万	$122.49万	-1.33%	-1.33
1078	TRC Terrace	$ 0.0046256	$0.01	$0.00	$1.52万	$462.56万	-16.67%	-16.67
1079	CLORE Clore AI	$ 0.00714	$0.01	$0.01	$5.20万	$178.14万	3.74%	3.74
1080	KONET KONET	$ 0.023232	$0.03	$0.01	$2.03万	$464.89万	4.87%	4.87
1081	GOCHU Gochujangcoin	$ 0.000000353	$0.00	$0.00	$7.66万	$394.59万	1.58%	1.58
1082	GM GOMBLE	$ 0.008939	$0.01	$0.01	$1.20万	$247.61万	0.24%	0.24
1083	ELY LAVA	$ 0.001684	$0.00	$0.00	$1.17万	$168.40万	-0.7%	-0.7
1084	BILLY Billy	$ 0.0009952	$0.00	$0.00	$1.27万	$93.16万	1.61%	1.61
1085	BEAM BEAM	$ 0.02757	$0.03	$0.02	$1.52万	$327.58万	-0.86%	-0.86
1086	LIORA LIORA	$ 0.004333	$0.00	$0.01	$1.20万	$101.83万	5.45%	5.45
1087	CWIF catwifhat	$ 0.0000000338	$0.00	$0.00	$1.18万	$109.63万	0.68%	0.68
1088	CYBRO CYBRO	$ 0.004514	$0.00	$0.00	$1.83万	$225.70万	-0.24%	-0.24
1089	INSP Inspect	$ 0.003903	$0.00	$0.00	$5.07万	$59.21万	-1.88%	-1.88
1090	ZKL zkLink	$ 0.004741	$0.00	$0.01	$1.33万	$97.68万	0.85%	0.85
1091	RCADE RCADE	$ 0.0001231	$0.00	$0.00	$2.51万	$102.17万	0.57%	0.57
1092	MRSOON TON Station	$ 0.0000137	$0.00	$0.00	$2.17万	$94.96万	-9.51%	-9.51
1093	AIN AI Network	$ 0.05001	$0.05	$0.01	$14.57万	$147.40万	-1.57%	-1.57
1094	SOUL Phantasma	$ 0.01271	$0.01	$0.01	$3.21万	$138.38万	1.43%	1.43
1095	LYP Lympid	$ 0.007773	$0.01	$0.02	$4.52万	$71.67万	-0.21%	-0.21
1096	CLEAR Everclear	$ 0.00362	$0.00	$0.01	$1.46万	$69.50万	1.4%	1.4