USELESS最新价格_USELESS今日美元价格_USELESSK线图

Useless Coin(USELESS)

$0.06687

≈ ￥0.47

0.95% ($0.03687)

更新于：2025-12-20 16:26:16

24H最高 $0.06868

24H交易量 48.05万

今日开盘 $0.03

24H最低 $0.06364

流通市值 $6,686.52万

最低日期 2025-09-05

历史最低 $0.1535

最高日期 2025-07-28

历史最高 $0.417

24H最高 $0.06868

24H最低 $0.06364

24H交易量 48.05万

流通市值 $6,686.52万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02719	$0.03	$0.06	$2.33万	$258.34万	-0.25%	-0.25
352	VOXEL Voxies	$ 0.01229	$0.01	$0.02	$25.84万	$127.70万	-4.28%	-4.28
353	HOOK Hooked Protocol	$ 0.03463	$0.04	$0.08	$6.22万	$173.15万	2.03%	2.03
354	ASR AS Roma Fan Token	$ 1.355	$1.41	$0.95	$41.30万	$293.20万	15.22%	15.22
355	CITY Manchester City Fan Token	$ 0.6447	$0.65	$0.80	$1.91万	$278.15万	2.82%	2.82
356	BTS 比特股	$ 0.0010434	$0.00	$0.00	$1.38万	$312.48万	1.69%	1.69
357	FIDA Bonfida	$ 0.03985	$0.04	$0.05	$6.17万	$178.25万	4.29%	4.29
358	ALPACA 羊驼	$ 0.005612	$0.01	$0.01	$1.75万	$85.74万	1.68%	1.68
359	YFII DFI.Money	$ 52.45	$56.69	$55.89	$1.73万	$202.44万	-0.64%	-0.64
360	SRM Serum	$ 0.005311	$0.01	$0.01	$1.72万	$139.81万	0.22%	0.22
361	DF dForce	$ 0.01104	$0.01	$0.02	$1.24万	$126.71万	0.63%	0.63
362	ACM AC Milan Fan Token	$ 0.5247	$0.53	$0.69	$1.29万	$164.82万	6.23%	6.23
363	ATM Atletico de Madrid Fan Token	$ 0.8881	$0.90	$0.93	$2.28万	$185.34万	3.29%	3.29
364	LEVER Lever Finance	$ 0.00002045	$0.00	$0.00	$3.30万	$59.46万	-4.17%	-4.17
365	KP3R Keep3r	$ 2.897	$3.11	$4.20	$1.38万	$123.17万	2.4%	2.4
366	MXC 极域	$ 0.00001336	$0.00	$0.00	$1.45万	$3.41万	-1.4%	-1.4
367	JUV Juventus Fan Token	$ 0.7275	$0.79	$0.83	$39.71万	$95.73万	-1.8%	-1.8
368	AE 阿姨币	$ 0.006611	$0.01	$0.00	$1.21万	$234.95万	-2.95%	-2.95
369	UNFI Unifi Protocol DAO	$ 0.08982	$0.09	$0.13	$3.14万	$55.01万	4%	4
370	BOND BarnBridge	$ 0.08635	$0.09	$0.14	$1.29万	$68.31万	1.65%	1.65
371	XCAD XCAD Network	$ 0.00667	$0.01	$0.03	$2.55万	$24.47万	-5.1%	-5.1
372	IRIS IRISnet	$ 0.0005831	$0.00	$0.00	$1.24万	$72.12万	8.42%	8.42
373	STMX StormX	$ 0.00005225	$0.00	$0.00	$1.39万	$52.25万	0.71%	0.71
374	MDX Mdex	$ 0.0007357	$0.00	$0.00	$1.22万	$69.55万	-0.23%	-0.23
375	PROS Prosper	$ 0.03922	$0.04	$0.03	$2.09万	$17.55万	0.71%	0.71
376	TROY Troy	$ 0.00007675	$0.00	$0.00	$1.85万	$66.20万	15.44%	15.44
377	FOR 原力协议	$ 0.0005042	$0.00	$0.00	$1.26万	$32.24万	-1.81%	-1.81
378	VGX Voyager Token	$ 0.0005315	$0.00	$0.00	$9.96万	$14.80万	-1.48%	-1.48
379	HARD Hard Protocol	$ 0.003356	$0.00	$0.00	$1.19万	$45.24万	1.72%	1.72
380	WING Wing	$ 0.0847	$0.09	$0.13	$1.30万	$20.00万	2.09%	2.09
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001919	$0.00	$0.00	$2.68万	$1,919.00亿	2.56%	2.56
383	SMART SMART	$ 0.0058758	$0.01	$0.00	$13.29万	$528.82亿	50.48%	50.48
384	MOVE MarketMove	$ 0.0349	$0.04	$0.00	$111.09万	$82.11亿	5.53%	5.53
385	SOON SOON	$ 0.3903	$0.47	$0.00	$122.61万	$273.21亿	22.77%	22.77
386	HYPE Hyperliquid	$ 24.87	$25.12	$9.35	$1,449.10万	$83.05亿	4.93%	4.93
387	HOPPY HOPPY	$ 0.000006651	$0.00	$0.00	$1.71万	$27.98亿	-2.86%	-2.86
388	HOPPY Hoppy	$ 0.000006651	$0.00	$0.00	$1.71万	$27.98亿	-2.86%	-2.86
389	XT XT Token	$ 5.013	$5.11	$0.87	$16.98万	$50.13亿	1.12%	1.12
390	HYPE Supreme Finance	$ 24.87	$25.12	$0.00	$1,449.10万	$26.33亿	4.93%	4.93
391	CULT Cult DAO	$ 0.000001831	$0.00	$0.00	$1.18万	$790.75万	4.56%	4.56
392	POL Polygon Ecosystem Token	$ 0.1098	$0.11	$0.15	$142.26万	$11.49亿	3.99%	3.99
393	ONDO Ondo	$ 0.3965	$0.40	$0.18	$130.48万	$12.53亿	3.93%	3.93
394	SUT SuperTrust	$ 0.6693	$0.70	$2.61	$176.72万	$1.26亿	1.88%	1.88
395	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$0.97	$594.21万	$22.03亿	-0.03%	-0.03

加载更多