TRIO最新价格_TRIO今日美元价格_TRIOK线图 - 第 28 页

OrdinalsBot(TRIO)

$0.01958

≈ ￥0.14

-0.15% ($-0.00042)

更新于：2025-12-24 07:33:36

更新于：2025-12-24 07:33:36

24H最高 $0.01978

24H交易量 3.76万

今日开盘 $0.02

24H最低 $0.01941

流通市值 $4.73万

最低日期 2025-09-03

历史最低 $0.093689

最高日期 2024-12-18

历史最高 $6.1702

24H最高 $0.01978

24H最低 $0.01941

24H交易量 3.76万

流通市值 $4.73万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00018371	$0.00	$0.00	$1.31万	$24.35万	4.13%	4.13
1352	BDP Big Data Protocol	$ 0.01816	$0.02	$0.01	$1.27万	$43.45万	-1.08%	-1.08
1353	BALL BitBall	$ 0.00003675	$0.00	$0.00	$1.21万	$14.70万	2.22%	2.22
1354	TREAT Treat	$ 0.0005755	$0.00	$0.00	$4.77万	$191.83万	-16.41%	-16.41
1355	AKUMA Akuma Inu	$ 0.00000014072	$0.00	$0.00	$1.19万	$9.38万	-2.26%	-2.26
1356	HTR Hathor	$ 0.012575	$0.01	$0.01	$1.48万	$62.88万	4.85%	4.85
1357	LRN Loopring [NEO]	$ 0.001781	$0.00	$0.00	$1.21万	$20.23万	-4.09%	-4.09
1358	HOODX Robinhood tokenized stock	$ 120.4	$122.94	$90.90	$62.62万	$72.24万	-1.65%	-1.65
1359	HDX Home Depot xStock	$ 347.54	$351.19	$362.86	$1.16万	$52.13万	-0.58%	-0.58
1360	AGENT AgentLayer	$ 0.0008325	$0.00	$0.00	$1.21万	$21.77万	1.58%	1.58
1361	FURY Engines Of Fury	$ 0.005281	$0.01	$0.02	$2.68万	$13.49万	-7.67%	-7.67
1362	NIKO NikolAI	$ 0.0004601	$0.00	$0.00	$1.22万	$46.01万	-0.21%	-0.21
1363	G3 GAM3S.GG	$ 0.0003981	$0.00	$0.00	$7.10万	$6.89万	-10.93%	-10.93
1364	FAST FastSwap (BSC)	$ 0.0014546	$0.00	$0.00	$1.26万	$29.39万	2.71%	2.71
1365	MTV MultiVAC	$ 0.00032411	$0.00	$0.00	$3.10万	$40.71万	0.03%	0.03
1366	CAD Caduceus Protocol (new)	$ 0.002607	$0.00	$0.00	$3.72万	$26.07万	-7.05%	-7.05
1367	B3X Bnext B3X	$ 0.0001679	$0.00	$0.00	$1.20万	$58.77万	-0.23%	-0.23
1368	DORA 铜锣烧	$ 0.008925	$0.01	$0.01	$1.38万	$4.67万	0.87%	0.87
1369	WALLET Ambire Wallet	$ 0.018814	$0.02	$0.00	$1.55万	$40.89万	7.06%	7.06
1370	VDA Verida	$ 0.0007501	$0.00	$0.00	$1.19万	$14.97万	-2.6%	-2.6
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.004309	$0.00	$0.02	$3.38万	$14.54万	3.83%	3.83
1373	PLIAN Plian	$ 0.000121	$0.00	$0.00	$1.29万	$12.22万	0.41%	0.41
1374	SOLS SOLS	$ 0.01358	$0.01	$0.02	$1.23万	$28.52万	-1.66%	-1.66
1375	ZOON CryptoZoon	$ 0.0003811	$0.00	$0.00	$1.18万	$25.01万	0.21%	0.21
1376	ORFY Ordify	$ 0.00166	$0.00	$0.01	$1.21万	$9.79万	-6.16%	-6.16
1377	UDAO UDAO	$ 0.0878	$0.10	$0.09	$2.20万	$39.71万	0.19%	0.19
1378	RINGAI Ring AI	$ 0.001983	$0.00	$0.00	$1.18万	$19.83万	-4.66%	-4.66
1379	BRWL Blockchain Brawlers	$ 0.0004079	$0.00	$0.00	$1.20万	$40.44万	3.63%	3.63
1380	TET Tectum	$ 0.4298	$0.47	$0.35	$2.67万	$26.97万	-3.13%	-3.13
1381	BARSIK Hasbulla's Cat	$ 0.0001884	$0.00	$0.00	$1.17万	$18.84万	0.15%	0.15
1382	ROOST Roost Coin	$ 0.0002112	$0.00	$0.00	$1.19万	$21.12万	-2.17%	-2.17
1383	INFRA infraX	$ 0.06912	$0.07	$0.10	$1.21万	$32.55万	3.21%	3.21
1384	CRWDX CrowdStrike xStock	$ 478.58	$486.28	$402.90	$1.15万	$53.60万	-0.96%	-0.96
1385	CYRUS CYRUS	$ 0.0000377	$0.00	$0.00	$1.28万	$11.31万	-10.23%	-10.23
1386	KARATE Karate Combat	$ 0.00002639	$0.00	$0.00	$1.20万	$12.54万	-8.36%	-8.36
1387	MOOV Dotmoovs	$ 0.0005046	$0.00	$0.00	$1.22万	$25.03万	-2.34%	-2.34
1388	KAON Kaon	$ 0.00003739	$0.00	$0.00	$2.25万	$16.59万	-18.46%	-18.46
1389	MLP Matrix Layer Protocol	$ 0.0007074	$0.00	$0.00	$2.86万	$15.10万	15.7%	15.7
1390	ARTFI ARTFI	$ 0.002186	$0.00	$0.00	$2.49万	$28.50万	17.9%	17.9
1391	AIX AlienXChain	$ 0.002002	$0.00	$0.00	$1.17万	$25.03万	-1.37%	-1.37
1392	RFUEL Rio DeFi	$ 0.0008459	$0.00	$0.00	$1.16万	$24.28万	0.28%	0.28
1393	DOME Everdome	$ 0.000003606	$0.00	$0.00	$1.82万	$2.06万	8.97%	8.97