TRIO最新价格_TRIO今日美元价格_TRIOK线图 - 第 21 页

OrdinalsBot(TRIO)

$0.01949

≈ ￥0.14

-0.76% ($-0.06051)

更新于：2025-12-23 18:55:19

更新于：2025-12-23 18:55:19

24H最高 $0.01968

24H交易量 3.41万

今日开盘 $0.08

24H最低 $0.01941

流通市值 $4.71万

最低日期 2025-09-03

历史最低 $0.093689

最高日期 2024-12-18

历史最高 $6.1702

24H最高 $0.01968

24H最低 $0.01941

24H交易量 3.41万

流通市值 $4.71万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01264	$0.01	$0.04	$1.96万	$123.32万	-7.93%	-7.93
1002	USDP USDP	$ 0.9991	$1.00	$0.82	$201.18万	$499.55万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.006658	$0.01	$0.01	$1.16万	$178.52万	-0.87%	-0.87
1004	SPARKLET Upland (SPARKLET)	$ 0.02046	$0.02	$0.01	$3.61万	$346.25万	-2.57%	-2.57
1005	HAPPY HappyCat	$ 0.0004281	$0.00	$0.00	$2.10万	$142.70万	-0.3%	-0.3
1006	MODE Mode	$ 0.000486	$0.00	$0.00	$10.62万	$121.50万	-3.78%	-3.78
1007	HELLO HELLO Labs	$ 0.002837	$0.00	$0.00	$1.21万	$151.13万	-3.04%	-3.04
1008	VSC Vyvo Coin	$ 0.001453	$0.00	$0.00	$7.07万	$145.30万	-0.81%	-0.81
1009	SHIRO Shiro Neko	$ 0.000000001275	$0.00	$0.00	$1.60万	$127.50万	-6.73%	-6.73
1010	ALT Alitas	$ 0.01126	$0.01	$0.02	$15.67万	$168.90万	-2.76%	-2.76
1011	KILO Kiloex	$ 0.0109	$0.01	$0.02	$1.87万	$230.75万	0.37%	0.37
1012	NVG8 Navigate	$ 0.001539	$0.00	$0.00	$1.42万	$153.90万	-3.99%	-3.99
1013	VXT Voxto	$ 0.0304	$0.03	$0.01	$2.76万	$547.20万	0.06%	0.06
1014	PAIN Pain	$ 0.7272	$0.74	$0.93	$1.26万	$254.52万	0%	0
1015	SQUID 鱿鱼币	$ 0.003404	$0.00	$0.00	$1.14万	$245.13万	0%	0
1016	THINK Think Protocol	$ 0.002436	$0.00	$0.01	$2.44万	$82.26万	-4.73%	-4.73
1017	FEG FEG Token	$ 0.00006253	$0.00	$0.00	$1.24万	$312.65万	-4.09%	-4.09
1018	GET Global Entertainment Token	$ 0.0018297	$0.00	$0.00	$1.29万	$91.49万	0.94%	0.94
1019	SWEAT Sweat Economy	$ 0.001409	$0.00	$0.00	$1.27万	$288.74万	0.21%	0.21
1020	PROPS Propbase	$ 0.008276	$0.01	$0.02	$6.57万	$148.97万	-0.67%	-0.67
1021	DAOLITY Daolity	$ 0.00021224	$0.00	$0.00	$1.23万	$562.44万	15.09%	15.09
1022	XPLA XPLA	$ 0.01891	$0.03	$0.02	$3.87万	$255.49万	-12.04%	-12.04
1023	KIP KIP Protocol	$ 0.0001372	$0.00	$0.00	$1.53万	$137.20万	-3.65%	-3.65
1024	PROPC Propchain	$ 0.1948	$0.20	$0.30	$1.56万	$167.04万	3.45%	3.45
1025	TMAI Metrics-AI	$ 0.000109	$0.00	$0.00	$1.39万	$109.00万	1.67%	1.67
1026	SN SpaceN	$ 0.5622	$0.67	$0.07	$1.52万	$174.35万	-12.37%	-12.37
1027	BAD Bad Idea AI	$ 0.000000001459	$0.00	$0.00	$1.22万	$78.05万	-3.24%	-3.24
1028	CCD Concordium	$ 0.011527	$0.01	$0.00	$5.62万	$934.13万	0.69%	0.69
1029	KRL Kryll	$ 0.2003	$0.20	$0.02	$1.22万	$239.78万	-1.08%	-1.08
1030	ELP Elympics	$ 0.003197	$0.00	$0.00	$9.45万	$275.26万	9.56%	9.56
1031	AKITA Akita Inu	$ 0.00000002775	$0.00	$0.00	$2.17万	$188.90万	-1.17%	-1.17
1032	HDRO Hydro Protocol	$ 0.002845	$0.00	$0.01	$1.26万	$74.81万	-1.72%	-1.72
1033	HAI Hacken Token	$ 0.006406	$0.01	$0.00	$3.58万	$303.88万	0.99%	0.99
1034	SCF Smoking Chicken Fish	$ 0.0024911	$0.01	$0.00	$19.91万	$249.11万	260.81%	260.81
1035	XCX Xeleb Protocol	$ 0.013466	$0.02	$0.03	$18.15万	$145.84万	10.85%	10.85
1036	OAS Oasys	$ 0.001799	$0.00	$0.01	$2.23万	$66.19万	1.86%	1.86
1037	ULTI Ulti Arena	$ 0.0003406	$0.00	$0.00	$3.71万	$63.97万	-11.62%	-11.62
1038	LOFI LOFI	$ 0.0058	$0.01	$0.00	$4.99万	$116.00万	-7.46%	-7.46
1039	QBX qiibee	$ 0.002021	$0.00	$0.00	$1.57万	$164.78万	-0.68%	-0.68
1040	MAGA MAGA Hat	$ 0.000002876	$0.00	$0.00	$1.20万	$120.99万	-2.44%	-2.44
1041	SPYX SP500 tokenized ETF (xStock)	$ 685.87	$686.03	$616.64	$3.48万	$411.51万	0.38%	0.38
1042	TSLAX Tesla tokenized stock (xStock)	$ 489.61	$498.44	$289.33	$142.80万	$538.56万	0.28%	0.28
1043	ARCHAI ARCH AI	$ 0.0016378	$0.00	$0.00	$1.22万	$147.40万	-2.13%	-2.13
1044	NAI Nuklai	$ 0.0003138	$0.00	$0.00	$1.50万	$104.05万	-6.04%	-6.04