TREE最新价格_TREE今日美元价格_TREEK线图 - 第 33 页

Treehouse(TREE)

$0.10218

≈ ￥0.72

0.74% ($0.04218)

更新于：2025-12-23 04:37:43

更新于：2025-12-23 04:37:43

24H最高 $0.10629

24H交易量 31.48万

今日开盘 $0.06

24H最低 $0.09994

流通市值 $1,595.26万

最低日期 2025-08-25

历史最低 $0.2798

最高日期 2025-07-30

历史最高 $0.708

24H最高 $0.10629

24H最低 $0.09994

24H交易量 31.48万

流通市值 $1,595.26万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001686	$0.00	$0.00	$2.01万	$9.20万	-4.42%	-4.42
1602	NYZO Nyzo	$ 0.0028	$0.00	$0.00	$1.20万	$3.34万	1.04%	1.04
1603	FYDE Fyde	$ 0.0031	$0.00	$0.01	$1.17万	$5.20万	-6.25%	-6.25
1604	CAT Catcoin BSC	$ 0.000002612	$0.00	$0.00	$12.30万	$5,511.32亿	-0.75%	-0.75
1605	UNN UNION Finance	$ 0.00013741	$0.00	$0.00	$1.18万	$6.87万	1.46%	1.46
1606	SMILE bitSmiley	$ 0.0012409	$0.00	$0.00	$7,381.48	$2.57万	39.88%	39.88
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.04	$126.19	$129.63	$16.65万	$9.07万	-0.61%	-0.61
1608	AQA AQA	$ 0.00024093	$0.00	$0.00	$1.30万	$5.78万	1.31%	1.31
1609	NBS 新比特股	$ 0.00004171	$0.00	$0.00	$1.26万	$10.88万	6.4%	6.4
1610	TOWN Town Star	$ 0.0006956	$0.00	$0.00	$1.62万	$1.50万	-7.62%	-7.62
1611	AWS Agentwood	$ 0.0003094	$0.00	$0.00	$1.20万	$3.09万	0.29%	0.29
1612	WATER Waterfall	$ 0.00015	$0.00	$0.00	$1.14万	$10.13万	36.69%	36.69
1613	SHFT Shyft Network	$ 0.0004269	$0.00	$0.00	$1.17万	$4.48万	-0.18%	-0.18
1614	BONDLY Bondly	$ 0.0004991	$0.00	$0.00	$4.20万	$5.19万	1.48%	1.48
1615	MARSH Unmarshal	$ 0.001825	$0.00	$0.01	$971.57	$1.25万	-9.47%	-9.47
1616	VALUE YFValue	$ 0.010321	$0.01	$0.01	$1.30万	$4.78万	-2.34%	-2.34
1617	MTOS MomoAI	$ 0.00002997	$0.00	$0.00	$1.17万	$5.99万	-0.1%	-0.1
1618	AIRDROP AIRDROP2049	$ 0.00003229	$0.00	$0.00	$1.57万	$3.78万	-0.67%	-0.67
1619	MAJO Majo	$ 0.002554	$0.00	$0.00	$1.20万	$5.36万	5.36%	5.36
1620	AIPUMP aiPUMP	$ 0.0001625	$0.00	$0.00	$1.21万	$2.60万	-2.4%	-2.4
1621	AZNX AstraZeneca xStock	$ 91.76	$92.72	$71.27	$1.19万	$9.18万	-1.03%	-1.03
1622	CNNS CNNS	$ 0.00002097	$0.00	$0.00	$1.19万	$2.73万	-2.14%	-2.14
1623	SCCP S.C.Corinthians Fan Token	$ 0.02967	$0.03	$0.03	$1.18万	$7.09万	-0.86%	-0.86
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001384	$0.00	$0.00	$1.17万	$4.21万	1.09%	1.09
1626	FEAR Fear NFTs	$ 0.0013651	$0.00	$0.02	$1.16万	$6,743.59	-5.53%	-5.53
1627	CHATAI ChatAI	$ 0.0001704	$0.00	$0.00	$1.22万	$2.13万	0.88%	0.88
1628	FIWA DeFi Warrior	$ 0.00002925	$0.00	$0.00	$1.14万	$8.78万	-0.2%	-0.2
1629	ZSC Zeusshield	$ 0.00004888	$0.00	$0.00	$1.13万	$5.72万	1.01%	1.01
1630	CWAR Cryowar Token	$ 0.0008307	$0.00	$0.00	$1.18万	$7.39万	-4.64%	-4.64
1631	BABY Baby	$ 0.01735	$0.02	$0.00	$5.89万	$130.13亿	-0.34%	-0.34
1632	GTC G币	$ 0.00003755	$0.00	$0.00	$325.23	$7.51万	-5.34%	-5.34
1633	AOG AgeOfGods	$ 0.0009083	$0.00	$0.00	$1.16万	$7.17万	0.2%	0.2
1634	NOTAI NOTAI	$ 0.00000379	$0.00	$0.00	$1.29万	$3.73万	-0.94%	-0.94
1635	DFDVX DFDV tokenized stock	$ 5.258	$5.36	$12.88	$3.12万	$2.63万	0.8%	0.8
1636	GMRT Gamer Tag	$ 0.014971	$0.02	$0.00	$1.20万	$43.84万	-10.89%	-10.89
1637	STIX STIX	$ 0.00001786	$0.00	$0.00	$1.18万	$2.03万	0.73%	0.73
1638	KOX Coca-Cola xStock	$ 70.67	$70.92	$67.45	$1.18万	$7.07万	0%	0
1639	CSCOX Cisco xStock	$ 79.12	$79.64	$65.84	$1.17万	$7.91万	-0.3%	-0.3
1640	BR Bohr(BSC)	$ 0.06063	$0.06	$0.00	$18.45万	$60.63万	-2.09%	-2.09
1641	LAI LayerAI	$ 0.00008801	$0.00	$0.00	$3.09万	$1.58万	2.37%	2.37
1642	NC Nodecoin	$ 0.002124	$0.00	$0.02	$3.66万	$7,221.60	0.75%	0.75