TREAT最新价格_TREAT今日美元价格_TREATK线图 - 第 3 页

Shiba Inu Treat(TREAT)

$0.000741

≈ ￥0.01

-7.62% ($0.000741)

更新于：2025-12-18 01:43:25

更新于：2025-12-18 01:43:25

24H最高 $0.0008262

24H交易量 4.76万

今日开盘 $-0

24H最低 $0.0007078

流通市值 $741.00万

最低日期 2025-08-22

历史最低 $0.001261

最高日期 2025-01-14

历史最高 $0.022988

24H最高 $0.0008262

24H最低 $0.0007078

24H交易量 4.76万

流通市值 $741.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2302	$0.24	$0.07	$10.64万	$1.12亿	-3.07%	-3.07
102	QTUM 量子链	$ 1.3342	$1.38	$0.76	$15.41万	$1.40亿	-0.49%	-0.49
103	TRIBE Tribe	$ 0.5824	$0.61	$0.14	$1.18万	$2.64亿	-4.33%	-4.33
104	CVX Convex Finance	$ 1.722	$1.76	$1.43	$1.74万	$1.36亿	0.99%	0.99
105	AIOZ AIOZ Network	$ 0.1113	$0.12	$0.01	$10.70万	$9,516.52万	0.9%	0.9
106	AKT Akash	$ 0.402	$0.41	$0.17	$24.96万	$9,255.66万	0.82%	0.82
107	1INCH 1inch Token	$ 0.1578	$0.17	$0.15	$13.76万	$1.62亿	-2.53%	-2.53
108	BERA Berachain	$ 0.6207	$0.67	$1.51	$54.07万	$6,671.28万	-5.4%	-5.4
109	IOTX 艾坦星	$ 0.007452	$0.01	$0.00	$2.15万	$7,109.79万	0.18%	0.18
110	DCR Decred	$ 17.404	$18.64	$0.39	$2.43万	$2.56亿	-4.11%	-4.11
111	PYTH Pyth Network	$ 0.05888	$0.06	$0.08	$86.44万	$8,831.94万	0.56%	0.56
112	ZRX 0x协议	$ 0.1288	$0.13	$0.10	$11.66万	$1.09亿	0.38%	0.38
113	BAT 注意力币	$ 0.2201	$0.24	$0.07	$41.40万	$3.28亿	0.59%	0.59
114	XCN Chain	$ 0.004854	$0.01	$0.00	$37.09万	$1.04亿	0.14%	0.14
115	LPT Livepeer Token	$ 3.259	$3.36	$0.36	$11.95万	$1.01亿	-0.48%	-0.48
116	JTO Jito	$ 0.3576	$0.37	$1.40	$111.88万	$4,190.97万	0.16%	0.16
117	CKB 字节元	$ 0.002426	$0.00	$0.00	$19.10万	$1.07亿	4.43%	4.43
118	GAS Gas	$ 1.871	$1.89	$0.58	$2.51万	$1.22亿	0.42%	0.42
119	SNX Synthetix	$ 0.4206	$0.45	$0.04	$119.58万	$1.29亿	-0.28%	-0.28
120	BNT Bancor	$ 0.4039	$0.41	$0.08	$1.36万	$1.11亿	0.17%	0.17
121	OM MANTRA	$ 0.07911	$0.08	$0.02	$466.16万	$7,642.90万	21.72%	21.72
122	NOT Notcoin	$ 0.0005208	$0.00	$0.00	$11.69万	$5,349.62万	-2.34%	-2.34
123	FTT FTX Token	$ 0.5285	$0.55	$0.70	$8.49万	$1.31亿	-3.31%	-3.31
124	MINA Mina Protocol	$ 0.08265	$0.09	$0.15	$45.57万	$8,817.54万	1.31%	1.31
125	ORDI Ordinals	$ 4.41	$5.07	$2.85	$274.37万	$9,261.00万	3.42%	3.42
126	SUN SUN(new)	$ 0.0204	$0.02	$0.00	$1.87万	$1.78亿	0.99%	0.99
127	TFUEL Theta Fuel	$ 0.01907	$0.02	$0.00	$2.31万	$1.01亿	-0.93%	-0.93
128	ZIL Zilliqa	$ 0.004849	$0.00	$0.00	$19.33万	$7,694.25万	-0.93%	-0.93
129	YFI yearn.finance	$ 3290.1	$3,382.40	$917.76	$15.33万	$1.08亿	-1.77%	-1.77
130	SFP SafePal	$ 0.3215	$0.32	$0.27	$1.75万	$1.19亿	0.75%	0.75
131	PROM Prom	$ 8.915	$9.10	$0.10	$13.50万	$1.63亿	-0.06%	-0.06
132	ROSE Oasis Network	$ 0.01152	$0.01	$0.02	$11.53万	$7,734.07万	1.67%	1.67
133	HOT Holo	$ 0.0004839	$0.00	$0.00	$2.01万	$8,322.55万	-0.55%	-0.55
134	RVN Ravencoin	$ 0.007213	$0.01	$0.01	$12.90万	$8,768.70万	-0.4%	-0.4
135	SC 云储币	$ 0.001427	$0.00	$0.00	$1.47万	$7,384.38万	-1.31%	-1.31
136	ANKR Ankr	$ 0.006703	$0.01	$0.00	$8.47万	$6,703.00万	-1.33%	-1.33
137	CELO Celo	$ 0.1354	$0.14	$0.24	$24.87万	$6,600.05万	2.65%	2.65
138	RON Ronin Network	$ 0.1566	$0.16	$0.20	$1.77万	$4,714.27万	-2.36%	-2.36
139	W Wormhole	$ 0.03585	$0.04	$0.05	$168.68万	$6,453.00万	-0.66%	-0.66
140	AMP Amp	$ 0.0019	$0.00	$0.00	$1.24万	$8,023.26万	0.1%	0.1
141	DGB 极特币	$ 0.005791	$0.01	$0.00	$13.84万	$9,019.59万	-1.46%	-1.46
142	T Threshold Network	$ 0.00938	$0.01	$0.01	$1.72万	$8,044.14万	-0.15%	-0.15
143	ETHFI Ether.fi	$ 0.7712	$0.80	$0.40	$118.44万	$8,884.22万	-1.43%	-1.43
144	LRC 路印科技	$ 0.05522	$0.06	$0.02	$48.14万	$7,353.36万	-2.91%	-2.91
145	TRAC OriginTrail	$ 0.3969	$0.43	$0.00	$1.80万	$1.45亿	-5.43%	-5.43
146	KSM Kusama	$ 7.197	$7.52	$0.93	$19.15万	$6,095.93万	1.4%	1.4
147	XYO XYO Network	$ 0.005252	$0.01	$0.00	$34.10万	$7,077.99万	1.29%	1.29
148	RPL Rocket Pool	$ 1.913	$2.00	$0.90	$3.06万	$3,824.36万	-1.74%	-1.74
149	ONE Harmony	$ 0.003528	$0.00	$0.00	$1.37万	$4,468.08万	0.74%	0.74
150	GMX GMX	$ 8.093	$8.23	$9.60	$1.58万	$7,294.61万	0.06%	0.06