TON最新价格_TON今日美元价格_TONK线图 - 第 35 页

Toncoin(TON)

$1.467

≈ ￥10.35

0.68% ($0.597)

更新于：2025-12-23 07:29:28

更新于：2025-12-23 07:29:28

24H最高 $1.484

24H交易量 150.05万

今日开盘 $0.87

24H最低 $1.433

流通市值 $37.67亿

最低日期 2021-09-21

历史最低 $0.3922

最高日期 2024-06-15

历史最高 $8.2833

24H最高 $1.484

24H最低 $1.433

24H交易量 150.05万

流通市值 $37.67亿

今日开盘 $0.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00168	$0.00	$0.00	$4.36万	$1.25万	1.26%	1.26
1702	XETA Xana	$ 0.0001004	$0.00	$0.00	$1.24万	$1.26万	0.07%	0.07
1703	CHER Cherry Network	$ 0.0003618	$0.00	$0.00	$1.17万	$4.22万	-6.17%	-6.17
1704	EYWA Eywa	$ 0.001697	$0.00	$0.00	$5.95万	$2.06万	-3.19%	-3.19
1705	MGT Moongate	$ 0.0002674	$0.00	$0.00	$1.49万	$1.89万	0.9%	0.9
1706	HIBS hiblocks	$ 0.000005017	$0.00	$0.00	$1.81万	$5.06万	-0.15%	-0.15
1707	NCN NeurochainAI	$ 0.0000828	$0.00	$0.00	$2.22万	$1.01万	1.22%	1.22
1708	BISO BISOSwap	$ 0.0001351	$0.00	$0.00	$1.18万	$1.70万	-1.95%	-1.95
1709	TRALA TRALA	$ 0.0006849	$0.00	$0.00	$3.56万	$9,108.12	4.27%	4.27
1710	EMBER Ember Sword	$ 0.00010636	$0.00	$0.00	$1.31万	$1.50万	-13.92%	-13.92
1711	NAWS NAWS.AI	$ 0.0007258	$0.00	$0.00	$1.36万	$139.89万	-10.36%	-10.36
1712	PPAD PlayPad	$ 0.0009768	$0.00	$0.00	$2.07万	$5.60万	206.11%	206.11
1713	MOOO Hashtagger	$ 0.01681	$0.02	$0.02	$1.21万	$2.55万	-1.69%	-1.69
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.15万	$3.13万	0%	0
1715	WELL BitWell	$ 0.008041	$0.01	$0.00	$3.11万	$106.88万	4.87%	4.87
1716	BITCAT Bitcat	$ 0.0001297	$0.00	$0.00	$1.27万	$1.30万	0.3%	0.3
1717	CELA Cellula	$ 0.0000429	$0.00	$0.00	$1.30万	$1,716.00	-6.12%	-6.12
1718	NFM NFMart	$ 0.000015655	$0.00	$0.00	$3.82万	$15.66万	-7.9%	-7.9
1719	HIVP Hiveswap	$ 0.00003277	$0.00	$0.00	$1.85万	$2.59万	-1.91%	-1.91
1720	BLS BloodLoop	$ 0.0003521	$0.00	$0.00	$1.15万	$8,186.24	-1.53%	-1.53
1721	XSEED MXS Games	$ 0.000005764	$0.00	$0.00	$1.14万	$9,743.89	9.43%	9.43
1722	EGS EdgeSwap	$ 0.0002873	$0.00	$0.00	$1.27万	$1.63万	7.16%	7.16
1723	XAI xAI	$ 0.01541	$0.02	$0.00	$12.20万	$7,782.05亿	2.05%	2.05
1724	POLC Polka City	$ 0.0007384	$0.00	$0.00	$1.22万	$6,429.26	0.99%	0.99
1725	SKM 时光簿	$ 0.000020375	$0.00	$0.00	$1.22万	$1.44万	-13.71%	-13.71
1726	MSTAR MerlinStarter	$ 0.0001041	$0.00	$0.00	$1.46万	$1.45万	1.31%	1.31
1727	BDP BidiPass	$ 0.01874	$0.02	$0.00	$1.25万	$710.92万	2.12%	2.12
1728	IOEN Internet of Energy Network	$ 0.0005067	$0.00	$0.00	$1.20万	$1.01万	-3.7%	-3.7
1729	YBDBD Yabba Dabba Doo	$ 0.0000011826	$0.00	$0.00	$1.23万	$9,697.32	-0.25%	-0.25
1730	X X AI	$ 0.00001898	$0.00	$0.00	$8.41万	$9.49亿	-0.47%	-0.47
1731	BOX DefiBox	$ 0.014121	$0.01	$0.01	$1.32万	$4.12万	-4.98%	-4.98
1732	TRCL TreeCle	$ 0.0008415	$0.00	$0.00	$1.27万	$1.73万	-2.33%	-2.33
1733	SLRS Solrise Finance	$ 0.0003295	$0.00	$0.00	$1.20万	$1.27万	10.64%	10.64
1734	OST OST	$ 0.000020475	$0.00	$0.00	$1.10万	$8,937.50	2.37%	2.37
1735	GCOIN Galaxy Fight Club	$ 0.0006251	$0.00	$0.00	$1.16万	$8,518.63	0.8%	0.8
1736	GNC Greenchie	$ 0.0000002189	$0.00	$0.00	$1.18万	$2.63万	-8.75%	-8.75
1737	IDV Idavoll Network	$ 0.0000335	$0.00	$0.00	$1.18万	$7,042.44	6.28%	6.28
1738	TOKO Tokoin	$ 0.0001183	$0.00	$0.00	$1.19万	$2.11万	0.08%	0.08
1739	T23 T23	$ 0.0000000000665	$0.00	$0.00	$1.14万	$1.66万	-0.59%	-0.59
1740	CRF Crafting Finance	$ 0.0002177	$0.00	$0.00	$1.21万	$1.35万	0.23%	0.23
1741	ORION Orion Money	$ 0.0005123	$0.00	$0.00	$1.18万	$1.59万	7.49%	7.49
1742	RICE Rice	$ 0.0035	$0.00	$0.00	$8,546.09	$560.00	24.42%	24.42
1743	RECT ReflectionAI	$ 0.0003582	$0.00	$0.00	$1.19万	$4,835.70	-0.61%	-0.61