TMAI最新价格_TMAI今日美元价格_TMAIK线图 - 第 19 页

Metrics-AI(TMAI)

$0.0001157

≈ ￥0

-7.66% ($0.0001157)

更新于：2025-12-21 20:20:39

更新于：2025-12-21 20:20:39

24H最高 $0.0001274

24H交易量 1.87万

今日开盘 $-0

24H最低 $0.0001124

流通市值 $115.70万

最低日期 2025-09-06

历史最低 $0.00041221

最高日期 2024-12-17

历史最高 $0.016594

24H最高 $0.0001274

24H最低 $0.0001124

24H交易量 1.87万

流通市值 $115.70万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001975	$0.00	$0.03	$2.02万	$39.90万	1.02%	1.02
902	RIZZMAS Rizzmas	$ 0.0000040896	$0.00	$0.00	$2.16万	$203.38万	-16.47%	-16.47
903	PIRATE Pirate Token	$ 0.006287	$0.01	$0.03	$1.68万	$149.51万	-0.91%	-0.91
904	GHX GamerCoin	$ 0.01126	$0.01	$0.00	$1.33万	$442.52万	6.02%	6.02
905	MPT MiraclePlay	$ 0.003145	$0.00	$0.00	$2.88万	$237.48万	-7.39%	-7.39
906	WUF WUFFI	$ 0.00000002286	$0.00	$0.00	$1.15万	$191.74万	-0.69%	-0.69
907	F SynFutures	$ 0.007545	$0.01	$0.01	$90.08万	$905.40万	7.61%	7.61
908	MFER mfercoin	$ 0.002618	$0.00	$0.01	$1.45万	$261.80万	-1.98%	-1.98
909	HOPR HOPR Protocol	$ 0.02729	$0.03	$0.03	$2.36万	$354.77万	0.81%	0.81
910	VOLT Volt Inu V2	$ 0.00000007874	$0.00	$0.00	$2.85万	$431.23万	-1.86%	-1.86
911	GME GameStop	$ 0.00061	$0.00	$0.00	$1.36万	$420.00万	-2.36%	-2.36
912	EMYC E Money	$ 0.01125	$0.01	$0.01	$5.38万	$450.00万	-2%	-2
913	BOOM 爆米花	$ 0.011872	$0.01	$0.00	$6.69万	$1,009.12万	-9.03%	-9.03
914	ITHACA Ithaca Protocol	$ 0.005028	$0.01	$0.00	$2.32万	$502.80万	0.33%	0.33
915	FOXY Foxy	$ 0.0004608	$0.00	$0.00	$1.39万	$138.24万	0.28%	0.28
916	DNOW DuelNow	$ 0.0006033	$0.00	$0.00	$1.20万	$60.33万	0.34%	0.34
917	BXN BlackFort Exchange Network	$ 0.00089	$0.00	$0.00	$5.14万	$399.57万	0.1%	0.1
918	MONKY Wise Monkey	$ 0.0000003717	$0.00	$0.00	$1.22万	$371.70万	-0.16%	-0.16
919	HONEY Hivemapper	$ 0.008084	$0.01	$0.02	$3.07万	$365.32万	-0.22%	-0.22
920	SOLV Solv Protocol	$ 0.01499	$0.02	$0.02	$6.52万	$251.83万	-1.7%	-1.7
921	CETUS Cetus Protocol	$ 0.0236	$0.02	$0.02	$11.95万	$188.80万	-2.39%	-2.39
922	MOTHER Mother Iggy	$ 0.002678	$0.00	$0.00	$1.23万	$265.12万	-0.22%	-0.22
923	DIONE Dione Protocol	$ 0.0002873	$0.00	$0.00	$2.44万	$287.30万	-1.84%	-1.84
924	MON MON Protocol	$ 0.01873	$0.02	$0.02	$905.68万	$758.43万	-2.7%	-2.7
925	RHEA RHEA Finance	$ 0.01586	$0.02	$0.03	$3.19万	$317.20万	1.08%	1.08
926	PAW Pawswap	$ 0.000000004007	$0.00	$0.00	$1.15万	$400.70万	1.52%	1.52
927	SHI Shina Inu	$ 0.0001095	$0.00	$0.00	$1.48万	$15.45亿	-0.36%	-0.36
928	ECHO Echo Protocol	$ 0.01393	$0.01	$0.01	$2.39万	$289.95万	0%	0
929	CATE Catecoin	$ 0.00000008618	$0.00	$0.00	$1.21万	$281.27万	-0.2%	-0.2
930	STRAX Stratis	$ 0.01955	$0.02	$0.03	$28.02万	$309.05万	1.76%	1.76
931	SIDUS Sidus Heroes	$ 0.00008916	$0.00	$0.00	$1.93万	$98.69万	-6.06%	-6.06
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001264	$0.00	$0.00	$2.71万	$265.44万	2.59%	2.59
933	ULTI Ultiverse	$ 0.0004103	$0.00	$0.00	$14.20万	$131.71万	37.91%	37.91
934	AURORA Aurora	$ 0.04915	$0.05	$0.05	$2.34万	$435.98万	1.97%	1.97
935	CRTS Cratos	$ 0.0000942	$0.00	$0.00	$9.39万	$329.73万	5.72%	5.72
936	DELABS Delabs Games	$ 0.004027	$0.00	$0.01	$1.18万	$302.15万	0.32%	0.32
937	LVVA Levva Protocol Token	$ 0.001714	$0.00	$0.00	$4.35万	$214.25万	-0.46%	-0.46
938	BZZ Swarm	$ 0.1646	$0.17	$0.12	$4.01万	$790.79万	3.06%	3.06
939	VINU Vita Inu	$ 0.000000008479	$0.00	$0.00	$5.61万	$372.39万	-1.16%	-1.16
940	XPIN XPIN Network	$ 0.0019958	$0.00	$0.00	$25.31万	$1,197.48万	3.59%	3.59
941	RFC Retard Finder Coin	$ 0.001239	$0.00	$0.01	$1.78万	$119.12万	-0.72%	-0.72
942	WAI World3	$ 0.03593	$0.04	$0.03	$1.24万	$485.06万	0.3%	0.3
943	CGPT ChainGPT	$ 0.02925	$0.03	$0.04	$4.59万	$248.80万	-1.04%	-1.04
944	ARIO AR.IO Network	$ 0.003961	$0.00	$0.01	$1.17万	$396.10万	3.96%	3.96
945	WIZZ Wizzwoods	$ 0.0006473	$0.00	$0.00	$1.46万	$116.51万	1.03%	1.03
946	CLND Colend	$ 0.01685	$0.02	$0.05	$1.18万	$168.50万	-2.88%	-2.88
947	PUNDIAI Pundi AIFX	$ 1.2275	$1.27	$0.53	$1.32万	$1,012.34万	-2.23%	-2.23
948	PUNDIAI Pundi AIFX	$ 1.2275	$1.27	$0.53	$1.32万	$1,010.74万	-2.23%	-2.23