TAIKO最新价格_TAIKO今日美元价格_TAIKOK线图

Taiko(TAIKO)

$0.166

≈ ￥1.17

-0.59% ($-0.234)

更新于：2025-12-21 19:56:27

更新于：2025-12-21 19:56:27

24H最高 $0.1776

24H交易量 11.47万

今日开盘 $0.4

24H最低 $0.1645

流通市值 $1,382.95万

最低日期 2025-06-23

历史最低 $0.3445

最高日期 2024-12-25

历史最高 $2.0331

24H最高 $0.1776

24H最低 $0.1645

24H交易量 11.47万

流通市值 $1,382.95万

今日开盘 $0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 88696.3	$8.88万	$65.53	$2.80亿	$1.77兆	0.41%	0.41
2	ETH 以太坊	$ 2993.83	$2,999.60	$0.42	$1.49亿	$3,613.75亿	0.26%	0.26
3	XRP 瑞波币	$ 1.943	$1.96	$0.00	$3.26亿	$1,155.74亿	0.2%	0.2
4	BNB 币安币	$ 853.6	$856.10	$0.10	$703.75万	$1,188.11亿	-0.01%	-0.01
5	SOL Solana	$ 125.91	$126.75	$0.51	$6,988.67万	$680.76亿	-0.57%	-0.57
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,974.56万	$706.34亿	0%	0
7	DOGE 狗狗币	$ 0.13264	$0.13	$0.00	$2,139.72万	$199.92亿	0.37%	0.37
8	TRX 波场	$ 0.28464	$0.28	$0.00	$140.07万	$269.43亿	2.06%	2.06
9	ADA 艾达币	$ 0.3725	$0.38	$0.02	$219.46万	$133.10亿	-1.45%	-1.45
10	LINK ChainLink	$ 12.615	$12.71	$0.13	$281.63万	$85.54亿	-0.34%	-0.34
11	WBTC Wrapped Bitcoin	$ 88420.4	$8.85万	$2,500.00	$7.22万	$113.99亿	0.46%	0.46
12	SUI Sui	$ 1.4613	$1.48	$0.36	$131.34万	$51.32亿	-0.98%	-0.98
13	BCH 比特现金	$ 586.48	$602.71	$75.08	$450.98万	$116.82亿	-1.9%	-1.9
14	XLM 恒星币	$ 0.21895	$0.22	$0.00	$101.36万	$68.68亿	-1.56%	-1.56
15	AVAX Avalanche	$ 12.27	$12.37	$1.94	$71.54万	$51.81亿	-0.64%	-0.64
16	HBAR Hedera Hashgraph	$ 0.11347	$0.11	$0.01	$152.06万	$48.10亿	0.53%	0.53
17	CRO Cronos	$ 0.09617	$0.10	$0.01	$31.53万	$32.31亿	-2.53%	-2.53
18	LEO UNUS SED LEO	$ 8.281	$8.64	$0.80	$22.08万	$76.44亿	3.91%	3.91
19	LTC 莱特币	$ 77.54	$79.39	$1.11	$231.01万	$59.12亿	-0.02%	-0.02
20	TON Toncoin	$ 1.489	$1.50	$0.39	$87.74万	$38.23亿	0.2%	0.2
21	SHIB Shiba Inu	$ 0.000007435	$0.00	$0.00	$67.29万	$43.81亿	-0.44%	-0.44
22	DOT 波卡币	$ 1.84	$1.87	$1.67	$43.52万	$29.62亿	-1.07%	-1.07
23	UNI Uniswap	$ 6.352	$6.50	$1.76	$1,223.08万	$39.94亿	10.87%	10.87
24	DAI Dai Stablecoin	$ 0.99973	$1.00	$0.89	$24.63万	$53.64亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.1335	$0.14	$0.00	$136.83万	$32.93亿	-1.11%	-1.11
26	ENA Ethena	$ 0.2126	$0.21	$0.19	$145.09万	$13.51亿	-0.09%	-0.09
27	AAVE Aave	$ 178.58	$182.70	$25.96	$170.29万	$27.17亿	-2.25%	-2.25
28	PEPE Pepe	$ 0.000004094	$0.00	$0.00	$235.03万	$17.22亿	0.04%	0.04
29	OKB OK币	$ 108.35	$108.71	$0.57	$53.89万	$22.75亿	-0.2%	-0.2
30	MNT Mantle	$ 1.1848	$1.20	$0.31	$397.19万	$39.86亿	3.63%	3.63
31	TAO Bittensor	$ 224.3	$231.60	$30.25	$105.71万	$21.94亿	-2.85%	-2.85
32	ETC 以太经典	$ 12.361	$12.49	$0.45	$96.08万	$18.94亿	-0.85%	-0.85
33	NEAR NEAR Protocol	$ 1.526	$1.54	$0.52	$120.88万	$19.06亿	-0.78%	-0.78
34	APT Aptos	$ 1.6433	$1.70	$3.07	$153.74万	$11.27亿	-2.46%	-2.46
35	PI Pi Network	$ 0.2072	$0.21	$0.33	$181.64万	$16.39亿	-2.33%	-2.33
36	ARB Arbitrum	$ 0.1908	$0.19	$0.10	$122.28万	$10.10亿	-0.67%	-0.67
37	ICP Internet Computer(Dfinity)	$ 3.167	$3.49	$2.85	$554.56万	$17.02亿	7.1%	7.1
38	HTX HTX	$ 0.000001653	$0.00	$0.00	$2.02万	$16.53亿	-0.02%	-0.02
39	GT Gatechain Token	$ 10.31	$10.38	$0.25	$37.32万	$12.67亿	0.09%	0.09
40	KAS Kaspa	$ 0.04482	$0.05	$0.00	$172.81万	$11.86亿	1.7%	1.7
41	VET 唯链	$ 0.010844	$0.01	$0.00	$39.29万	$9.32亿	0.87%	0.87
42	ALGO Algorand	$ 0.11427	$0.12	$0.08	$22.96万	$9.90亿	-0.34%	-0.34
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,295.75万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.977	$2.00	$1.11	$14.42万	$7.73亿	-0.65%	-0.65
45	TRUMP OFFICIAL TRUMP	$ 5.13	$5.17	$7.21	$48.22万	$10.26亿	-0.79%	-0.79
46	SEI Sei	$ 0.1114	$0.11	$0.09	$37.22万	$6.44亿	-1.67%	-1.67
47	BONK Bonk	$ 0.000008207	$0.00	$0.00	$68.74万	$6.64亿	-1.65%	-1.65
48	WLD Worldcoin	$ 0.5194	$0.53	$0.58	$128.97万	$9.05亿	-0.42%	-0.42
49	FIL Filecoin	$ 1.331	$1.39	$1.98	$139.62万	$9.09亿	1.44%	1.44