TAI最新价格_TAI今日美元价格_TAIK线图

TARS Protocol(TAI)

$0.02072

≈ ￥0.15

-0.19% ($-0.00928)

更新于：2025-12-21 03:54:55

24H最高 $0.02096

24H交易量 12.36万

今日开盘 $0.03

24H最低 $0.02023

流通市值 $1,433.17万

最低日期 2025-04-17

历史最低 $0.023169

最高日期 2024-12-13

历史最高 $0.4945

24H最高 $0.02096

24H最低 $0.02023

24H交易量 12.36万

流通市值 $1,433.17万

今日开盘 $0.03

今日行情

Warning: Division by zero in /www/wwwroot/delizhongbang.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002821	$0.00	$0.00	$1.16万	$50.78万	0%	0
1302	TRKX Trakx	$ 0.0004632	$0.00	$0.00	$3.01万	$32.94万	1.98%	1.98
1303	COVAL Circuits of Value	$ 0.00008682	$0.00	$0.00	$6,118.60	$8.68万	-5.08%	-5.08
1304	DIN DIN	$ 0.05456	$0.06	$0.05	$1.19万	$71.07万	-4.38%	-4.38
1305	TOKE Tokemak	$ 0.11992	$0.12	$0.13	$1.15万	$64.49万	-0.54%	-0.54
1306	MISSION MissionPawsible	$ 0.000001483	$0.00	$0.00	$5.89万	$10.74万	-5.66%	-5.66
1307	CTP Ctomorrow Platform	$ 0.0010525	$0.00	$0.00	$5.94万	$47.36万	3.15%	3.15
1308	HAT Top Hat	$ 0.00008894	$0.00	$0.00	$1.16万	$8.81万	1.36%	1.36
1309	GMM Gamium	$ 0.00003131	$0.00	$0.00	$1.38万	$36.50万	2.12%	2.12
1310	GMRX Gaimin	$ 0.00001772	$0.00	$0.00	$1.24万	$11.76万	-1%	-1
1311	PINGO PinGo	$ 0.01788	$0.02	$0.03	$5.68万	$35.76万	-8.02%	-8.02
1312	SGC SGC	$ 0.0009112	$0.00	$0.00	$1.27万	$186.64万	2.22%	2.22
1313	FOMO Fomo Eth	$ 0.000008602	$0.00	$0.00	$1.65万	$43.01万	3.31%	3.31
1314	MBX Marblex	$ 0.07132	$0.08	$0.14	$10.27万	$36.37万	7.57%	7.57
1315	BLADE Blade Games	$ 0.003308	$0.00	$0.01	$1.14万	$33.08万	5.45%	5.45
1316	HAM 仓鼠	$ 0.0000000002055	$0.00	$0.00	$1.22万	$49.00万	-1.43%	-1.43
1317	BAG Bag	$ 0.00002413	$0.00	$0.00	$1.16万	$14.21万	0.87%	0.87
1318	AFC Arsenal Fan Token	$ 0.3346	$0.34	$0.31	$33.95万	$67.05万	0.63%	0.63
1319	CATGOLD Cat Gold Miner	$ 0.00002034	$0.00	$0.00	$9,042.90	$20.34万	2.1%	2.1
1320	BITBOARD Bitboard	$ 0.0026668	$0.00	$0.00	$5.52万	$44.47万	-2.24%	-2.24
1321	TALENT Talent Protocol	$ 0.002352	$0.00	$0.00	$1.15万	$24.60万	1.95%	1.95
1322	ZERO Zero	$ 0.0698	$0.07	$0.01	$1.20万	$705.05万	0.2%	0.2
1323	TAP Tap Protocol	$ 0.00005558	$0.00	$0.32	$4,672.47	$108.48	-0.75%	-0.75
1324	DCK DexCheck	$ 0.001778	$0.00	$0.00	$3.02万	$31.00万	-7.39%	-7.39
1325	OMNIA Omnia Protocol	$ 0.003435	$0.00	$0.01	$1.18万	$34.35万	12.91%	12.91
1326	ELDE Elderglade	$ 0.00224	$0.00	$0.01	$1.53万	$18.82万	-1.14%	-1.14
1327	QSP Quantstamp	$ 0.0008342	$0.00	$0.00	$1.17万	$59.55万	-1.47%	-1.47
1328	MCRT MagicCraft	$ 0.0002286	$0.00	$0.00	$2.98万	$43.63万	-0.13%	-0.13
1329	NODL Nodle	$ 0.00011609	$0.00	$0.00	$1.71万	$30.11万	2.63%	2.63
1330	SEAL Seal	$ 0.01628	$0.02	$0.03	$1.72万	$34.19万	-0.67%	-0.67
1331	SUIAI SUIAI	$ 0.004072	$0.01	$0.01	$2.63万	$27.20万	14.8%	14.8
1332	SNFT1 Spain National Fan Token	$ 0.0221	$0.02	$0.02	$1.22万	$50.62万	7.49%	7.49
1333	TALK CrypTalk	$ 0.003672	$0.00	$0.05	$1.10万	$3.67万	4.7%	4.7
1334	DRAC Drac (BRC)	$ 0.005402	$0.01	$0.00	$1.73万	$57.71万	2.93%	2.93
1335	KINGSHIB King Shiba	$ 0.0003798	$0.00	$0.00	$6,422.12	$13.68万	12.06%	12.06
1336	JENSOL JenSOL	$ 0.0003038	$0.00	$0.00	$1.16万	$30.38万	1.6%	1.6
1337	GAMES GAME•OF•BITCOIN	$ 0.02084	$0.02	$0.02	$6.38万	$43.76万	0.92%	0.92
1338	CATGPT CatGPT	$ 0.00009188	$0.00	$0.00	$1.17万	$44.39万	0.28%	0.28
1339	ACP Arena of Faith	$ 0.0020421	$0.00	$0.00	$1.28万	$204.21万	-6.41%	-6.41
1340	E4C E4C	$ 0.002269	$0.00	$0.00	$2.89万	$44.05万	8.66%	8.66
1341	READY READY!	$ 0.013295	$0.01	$0.00	$7.43万	$282.78万	9.26%	9.26
1342	LOGX LogX Network	$ 0.002473	$0.00	$0.00	$1.20万	$39.57万	-4.44%	-4.44
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.921	$1.96	$0.00	$1.32亿	$1.92亿	0.68%	0.68
1344	ARW Arowana Token	$ 0.118	$0.12	$0.02	$22.04万	$295.00万	2.35%	2.35
1345	ELIX Elixir Games	$ 0.001231	$0.00	$0.00	$1.23万	$30.27万	-0.4%	-0.4
1346	SIS Symbiosis Finance	$ 0.04789	$0.05	$0.04	$4.92万	$46.50万	-0.45%	-0.45
1347	SLICE Tranche Finance	$ 0.01264	$0.01	$0.02	$1.17万	$17.70万	-0.07%	-0.07

加载更多