TA最新价格_TA今日美元价格_TAK线图 - 第 30 页

Trusta.AI(TA)

$0.0216

≈ ￥0.15

-2.3% ($0.0416)

更新于：2025-12-21 19:37:37

更新于：2025-12-21 19:37:37

24H最高 $0.02278

24H交易量 24.65万

今日开盘 $-0.02

24H最低 $0.02105

流通市值 $388.80万

最低日期 2025-08-24

历史最低 $0.046136

最高日期 2025-09-02

历史最高 $0.3728

24H最高 $0.02278

24H最低 $0.02105

24H交易量 24.65万

流通市值 $388.80万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003558	$0.00	$0.00	$181.25	$36.12万	10.42%	10.42
1452	TOK Tokai	$ 0.00003455	$0.00	$0.00	$1.19万	$3.45万	18.07%	18.07
1453	VT VTRADING	$ 0.0014131	$0.00	$0.00	$1.18万	$29.68万	10.7%	10.7
1454	PUSH Ethereum Push Notification Service	$ 0.01474	$0.02	$0.03	$14.53万	$11.68万	1.16%	1.16
1455	XR XRADERS	$ 0.006629	$0.01	$0.02	$4.79万	$12.33万	-2.05%	-2.05
1456	DAFI DAFI Protocol	$ 0.0002511	$0.00	$0.00	$1.16万	$15.24万	0%	0
1457	DPY 天算	$ 0.0016713	$0.00	$0.00	$1.20万	$8.69万	7.59%	7.59
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 150.11	$150.12	$130.03	$7.05万	$31.47万	0%	0
1459	GEC Gecko Inu	$ 0.000000002669	$0.00	$0.00	$1.21万	$17.67万	-3.99%	-3.99
1460	DTEC Dtec	$ 0.008928	$0.01	$0.01	$1.53万	$14.38万	-0.35%	-0.35
1461	TCT TokenClub	$ 0.0003293	$0.00	$0.00	$1.17万	$26.93万	0%	0
1462	ML Mintlayer	$ 0.01008	$0.01	$0.02	$2.99万	$12.35万	5.94%	5.94
1463	SCIHUB sci-hub	$ 0.00009497	$0.00	$0.00	$1.17万	$9.50万	-4.25%	-4.25
1464	NBOT Naka Bodhi	$ 0.008445	$0.01	$0.00	$1.15万	$50.67万	-3.71%	-3.71
1465	NFTFI NFTfi	$ 0.0003333	$0.00	$0.00	$1.17万	$6.23万	2.9%	2.9
1466	PCX ChainX	$ 0.01929	$0.02	$0.03	$1.17万	$14.90万	-3.25%	-3.25
1467	BNSX Bitcoin Name Service System	$ 0.00175	$0.00	$0.01	$1.20万	$3.68万	4.79%	4.79
1468	ACNX Accenture xStock	$ 276.16	$276.16	$236.18	$1.15万	$27.62万	0%	0
1469	EMC Edge Matrix Chain	$ 0.0006521	$0.00	$0.00	$1.20万	$13.33万	-4.18%	-4.18
1470	BCCOIN BlackCardCoin	$ 0.04216	$0.05	$0.01	$1.88万	$42.16万	-11.52%	-11.52
1471	CATDOG CatDog	$ 0.0000010337	$0.00	$0.00	$1.04万	$10.34万	2.09%	2.09
1472	HOLD HoldCoin	$ 0.000007433	$0.00	$0.00	$1.34万	$7.43万	11.85%	11.85
1473	ALT AptosLaunch	$ 0.01167	$0.01	$0.00	$32.21万	$116.70万	-0.25%	-0.25
1474	SWASH Swash Token	$ 0.001826	$0.00	$0.00	$2.19万	$15.52万	-3.69%	-3.69
1475	TRIO OrdinalsBot	$ 0.01963	$0.02	$0.09	$2.55万	$4.74万	-0.55%	-0.55
1476	VSX Versus-X	$ 0.0015484	$0.00	$0.00	$1.20万	$5.38万	0.85%	0.85
1477	INK 墨链	$ 0.000234	$0.00	$0.00	$1.26万	$10.86万	15.92%	15.92
1478	VOID Nothing	$ 0.00007767	$0.00	$0.00	$1.27万	$7.77万	19.32%	19.32
1479	BEPRO BetProtocol	$ 0.00005347	$0.00	$0.00	$6.71万	$9.76万	-0.65%	-0.65
1480	RGAME R Games	$ 0.00004879	$0.00	$0.00	$1.20万	$4.88万	0.39%	0.39
1481	GOZ GOZ Fan Token	$ 0.1239	$0.13	$0.15	$1.41万	$13.63万	-1.43%	-1.43
1482	PUMPAI Pump AI	$ 0.00004264	$0.00	$0.00	$1.18万	$4.26万	-1.95%	-1.95
1483	BATCH Batching.AI	$ 0.0001565	$0.00	$0.00	$1.22万	$15.65万	-8.47%	-8.47
1484	RIDE holoride	$ 0.0003778	$0.00	$0.00	$1.17万	$9.03万	-0.21%	-0.21
1485	XFI CrossFi	$ 0.08226	$0.08	$0.05	$2.24万	$29.92万	0.95%	0.95
1486	ASI Sender AI	$ 0.001738	$0.00	$0.00	$2.80万	$8.38万	-4.61%	-4.61
1487	ZAT zkApes	$ 0.00000000085	$0.00	$0.00	$1.19万	$8.50万	4.55%	4.55
1488	ZULU Zulu Network	$ 0.011148	$0.01	$0.00	$7.20万	$130.43万	0.79%	0.79
1489	PERL Perlin	$ 0.0003519	$0.00	$0.00	$1.18万	$17.28万	5.35%	5.35
1490	HONX Honeywell xStock	$ 204.46	$205.40	$211.92	$1.17万	$20.45万	0.12%	0.12
1491	CRU Crust	$ 0.02293	$0.02	$0.06	$1.34万	$7.02万	-3.73%	-3.73
1492	AINN AINN	$ 0.00655	$0.01	$0.01	$1.17万	$13.76万	0%	0
1493	KNINE K9 Finance	$ 0.000001198	$0.00	$0.00	$1.36万	$9.11万	0.67%	0.67
1494	KIM Kim Exchange	$ 0.0001607	$0.00	$0.00	$1.14万	$7.09万	-4.17%	-4.17