SYN最新价格_SYN今日美元价格_SYNK线图 - 第 36 页

Synapse(SYN)

$0.04718

≈ ￥0.33

-0.46% ($-0.04282)

更新于：2025-12-23 06:45:45

更新于：2025-12-23 06:45:45

24H最高 $0.04874

24H交易量 1.36万

今日开盘 $0.09

24H最低 $0.04686

流通市值 $659.45万

最低日期 2025-07-06

历史最低 $0.084069

最高日期 2021-10-24

历史最高 $4.8969

24H最高 $0.04874

24H最低 $0.04686

24H交易量 1.36万

流通市值 $659.45万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004861	$0.00	$0.00	$1.18万	$9,830.02	9.53%	9.53
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 164.53	$170.91	$317.71	$73.25万	$7,502.57	-0.66%	-0.66
1753	YULI YULI	$ 0.00002793	$0.00	$0.00	$1.16万	$1,931.86	-23.95%	-23.95
1754	ALA Alanyaspor Fan Token	$ 0.03743	$0.04	$0.03	$2.79万	$1.16万	2.88%	2.88
1755	SMX Snapmuse.io	$ 0.0009741	$0.00	$0.00	$6.19万	$8,766.90	0.18%	0.18
1756	CROS Cros	$ 0.00003224	$0.00	$0.00	$1.17万	$1,612.00	12.45%	12.45
1757	PYM Playermon	$ 0.0006937	$0.00	$0.00	$2.28万	$1.86万	0.02%	0.02
1758	AVT Aventus	$ 0.7749	$0.80	$0.00	$1.39万	$464.94万	-2.82%	-2.82
1759	APE APEcoin	$ 0.1968	$0.21	$0.00	$41.25万	$62.98万	-0.55%	-0.55
1760	L1 Lamina1	$ 0.003164	$0.00	$0.01	$1.61万	$4,774.48	-0.22%	-0.22
1761	DRAC 天平链	$ 0.005222	$0.01	$0.00	$1.31万	$38.25万	-0.32%	-0.32
1762	SHI Shirtum	$ 0.0001114	$0.00	$0.00	$1.36万	$7,734.76	0.9%	0.9
1763	AGI Agility	$ 0.01322	$0.01	$0.00	$13.60万	$10.62万	-0.3%	-0.3
1764	AI Chat AI	$ 0.03773	$0.04	$0.00	$4.76万	$355.42万	5.15%	5.15
1765	NODE NodeOps	$ 0.02466	$0.03	$0.04	$11.20万	$2,446.25	-11.54%	-11.54
1766	MOVEZ MoveZ	$ 0.0000068	$0.00	$0.00	$1.20万	$3,478.84	-2.14%	-2.14
1767	STAGE Stage	$ 0.0000123	$0.00	$0.00	$1.54万	$1,968.00	35.71%	35.71
1768	DXGM DexGame	$ 0.00015839	$0.00	$0.00	$1.74万	$1.62万	5.62%	5.62
1769	TOMI tomi	$ 0.000141	$0.00	$0.00	$1.58万	$5,589.59	3.66%	3.66
1770	METAN Metan Evolutions	$ 0.0015753	$0.00	$0.00	$1.28万	$4,514.80	-14.14%	-14.14
1771	SQUAD Superpower Squad	$ 0.0000333	$0.00	$0.00	$1.17万	$2,258.41	-7.75%	-7.75
1772	GX Grindery X	$ 0.00007687	$0.00	$0.00	$3.38万	$2,997.93	10.98%	10.98
1773	ANML Animal Concerts	$ 0.000009634	$0.00	$0.00	$1.19万	$2,167.65	0.37%	0.37
1774	DHV DeHive	$ 0.011243	$0.01	$0.01	$1.18万	$2,248.60	-1.95%	-1.95
1775	PRIMAL Primal Token	$ 0.000014057	$0.00	$0.00	$1.18万	$3,479.11	-5.53%	-5.53
1776	WORK Work X	$ 0.0016583	$0.00	$0.00	$1.27万	$5,266.99	-1.1%	-1.1
1777	DUEL Duel Network	$ 0.00017	$0.00	$0.00	$8.07万	$1,794.60	-11.04%	-11.04
1778	PRARE PolkaRARE	$ 0.0005158	$0.00	$0.00	$1.14万	$2,888.48	0.74%	0.74
1779	BACON BaconDAO	$ 0.0000848	$0.00	$0.00	$1.26万	$1,410.51	-15.2%	-15.2
1780	CORE cVault.finance	$ 0.1211	$0.13	$0.31	$16.28万	$1,211.00	-1.62%	-1.62
1781	QUICK Quickswap	$ 0.01042	$0.01	$0.02	$1.34万	$1,664.63	-0.09%	-0.09
1782	ORO Operon Origins	$ 0.0004024	$0.00	$0.00	$1.25万	$3,189.02	4.11%	4.11
1783	ACE Acent	$ 0.2614	$0.28	$0.00	$57.64万	$733.41万	0.84%	0.84