SWCH最新价格_SWCH今日美元价格_SWCHK线图 - 第 18 页

SwissCheese(SWCH)

$0.1314

≈ ￥0.93

-2.74% ($0.2114)

更新于：2025-12-21 17:23:27

更新于：2025-12-21 17:23:27

24H最高 $0.1416

24H交易量 7.09万

今日开盘 $-0.08

24H最低 $0.13087

流通市值 $160.32万

最低日期 2025-02-28

历史最低 $0.1398

最高日期 2023-12-09

历史最高 $1.0239

24H最高 $0.1416

24H最低 $0.13087

24H交易量 7.09万

流通市值 $160.32万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0223	$0.02	$0.01	$1.40万	$536.41万	1.13%	1.13
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00010164	$0.00	$0.00	$1.88万	$213.44万	24.02%	24.02
853	HOLD Holdstation	$ 0.000007433	$0.00	$0.65	$1.34万	$58.75	12.11%	12.11
854	LIY Lily	$ 0.0034092	$0.00	$0.00	$3,842.75	$1,022.76万	33.38%	33.38
855	SHPING SHPING	$ 0.00254	$0.00	$0.00	$3.15万	$580.85万	2%	2
856	FIR Fireverse	$ 0.00629	$0.01	$0.09	$1.93万	$72.90万	-1.71%	-1.71
857	OBOL Obol	$ 0.02199	$0.02	$0.09	$2.81万	$217.08万	-3.55%	-3.55
858	SNPT SNPT	$ 0.008348	$0.01	$0.00	$1.41万	$834.80万	-4.58%	-4.58
859	WEETH Wrapped eETH	$ 3222.82	$3,236.88	$1,485.67	$1.20万	$741.25万	-0.08%	-0.08
860	PIT Pitbull	$ 0.0000000002124	$0.00	$0.00	$1.24万	$853.68万	-1.11%	-1.11
861	EL ELYSIA	$ 0.001993	$0.00	$0.00	$2.70万	$484.00万	7.67%	7.67
862	SLAY SatLayer	$ 0.002852	$0.00	$0.02	$1.25万	$125.77万	-1.65%	-1.65
863	FTR Fautor	$ 0.0008808	$0.00	$0.00	$2.49万	$220.20万	2.68%	2.68
864	ATM Atm	$ 0.9085	$0.93	$1.84	$1.16万	$188.54万	2.41%	2.41
865	EPT Balance	$ 0.001517	$0.00	$0.00	$4.68万	$351.43万	-5%	-5
866	GOUT gout	$ 0.000010654	$0.00	$0.00	$1.25万	$223.73万	-2.13%	-2.13
867	COOK mETH Protocol	$ 0.003843	$0.00	$0.01	$1.27万	$368.93万	-2.36%	-2.36
868	ZEX Zeta	$ 0.07091	$0.07	$0.02	$4.24万	$1,286.58万	-1.93%	-1.93
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01212	$0.01	$0.01	$6.24万	$1,212.00万	1%	1
870	MAY Mayflower AI	$ 0.01205	$0.01	$0.04	$3.59万	$294.15万	2.81%	2.81
871	FLIP Chainflip	$ 0.4288	$0.44	$0.31	$1.76万	$780.84万	0.87%	0.87
872	NEURO NeuroWeb	$ 0.01094	$0.01	$0.01	$1.15万	$600.33万	-0.27%	-0.27
873	GPS GoPlus Security	$ 0.005336	$0.01	$0.01	$85.87万	$426.88万	9.56%	9.56
874	NUMI NUMINE	$ 0.06583	$0.08	$0.06	$30.00万	$674.76万	-3.67%	-3.67
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07302	$0.08	$0.00	$49.46万	$298.29亿	-1.74%	-1.74
876	BELLS Bellscoin	$ 0.08489	$0.09	$0.14	$1.48万	$484.31万	2.89%	2.89
877	SOVRN Sovrun	$ 0.004839	$0.01	$0.01	$1.32万	$483.90万	8.01%	8.01
878	BLUE Bluefin	$ 0.03228	$0.03	$0.06	$23.77万	$485.44万	-0.98%	-0.98
879	MILK MilkyWay	$ 0.006551	$0.01	$0.04	$2.58万	$156.50万	-0.65%	-0.65
880	OWN Otherworld	$ 0.0322	$0.03	$0.10	$1.94万	$113.77万	3.87%	3.87
881	AEVO Aevo	$ 0.03664	$0.04	$0.07	$10.64万	$403.04万	0.38%	0.38
882	LWA LumiWave	$ 0.005368	$0.01	$0.01	$1.77万	$413.38万	1.47%	1.47
883	GALFAN Galatasaray Fan Token	$ 1.1232	$1.13	$1.18	$1.31万	$761.92万	0.25%	0.25
884	NEON Neon EVM	$ 0.05692	$0.06	$0.05	$1.58万	$328.15万	2.55%	2.55
885	DMC DeLorean	$ 0.001336	$0.00	$0.00	$17.71万	$361.85万	3.8%	3.8
886	DEGOD Degods	$ 0.0003762	$0.00	$0.00	$1.19万	$376.20万	0%	0
887	GORK New XAI gork	$ 0.001186	$0.00	$0.00	$5.21万	$118.60万	-5.12%	-5.12
888	ETHS ETHS	$ 0.18042	$0.19	$0.08	$1.50万	$378.88万	9.46%	9.46
889	TRAC TRAC	$ 0.4026	$0.44	$0.25	$1.85万	$845.46万	-1.46%	-1.46
890	ALU Altura	$ 0.008049	$0.01	$0.00	$10.65万	$177.08万	-0.5%	-0.5
891	PRCL Parcl	$ 0.01915	$0.02	$0.05	$9.49万	$239.38万	-1.54%	-1.54
892	VISTA Ethervista	$ 2.944	$2.99	$4.69	$2.42万	$288.13万	2.4%	2.4
893	VARA Vara Network	$ 0.00104	$0.00	$0.00	$1.74万	$256.05万	-2.89%	-2.89
894	POWER Powerloom	$ 0.2488	$0.26	$0.01	$14.98万	$2.49亿	-2.23%	-2.23
895	RWA Allo	$ 0.002888	$0.00	$0.00	$4.54万	$519.84万	2.62%	2.62
896	MANA3 X-EcoChain	$ 0.002427	$0.00	$0.01	$21.09万	$121.35万	-0.28%	-0.28
897	SWAP TrustSwap	$ 0.06439	$0.07	$0.00	$2.97万	$628.26万	95.83%	95.83