SUIAI最新价格_SUIAI今日美元价格_SUIAIK线图 - 第 9 页

SUIAI(SUIAI)

$0.004163

≈ ￥0.03

17.36% ($0.004163)

更新于：2025-12-21 23:16:59

更新于：2025-12-21 23:16:59

24H最高 $0.007398

24H交易量 2.70万

今日开盘 $0

24H最低 $0.003539

流通市值 $27.80万

最低日期 2025-04-28

历史最低 $0.008052

最高日期 2024-12-07

历史最高 $0.3999

24H最高 $0.007398

24H最低 $0.003539

24H交易量 2.70万

流通市值 $27.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3528	$0.38	$0.56	$3.43万	$1.66亿	-6.69%	-6.69
402	IP Story	$ 1.603	$1.67	$1.38	$36.15万	$4.16亿	-1.95%	-1.95
403	METAX MetaverseX	$ 659.63	$662.89	$0.00	$1.47万	$18.14亿	-0.23%	-0.23
404	TON TON Crystal	$ 1.48	$1.50	$0.00	$92.38万	$9.11亿	0.68%	0.68
405	ZBU Zeebu	$ 0.6031	$0.62	$1.77	$1.40万	$5.91亿	-1.24%	-1.24
406	PENGU Pudgy Penguins	$ 0.009183	$0.01	$0.00	$126.39万	$5.77亿	-0.94%	-0.94
407	RENDER Render	$ 1.283	$1.31	$2.52	$59.54万	$6.65亿	-0.46%	-0.46
408	FRAX Frax	$ 0.6286	$0.66	$0.40	$1.21万	$4.08亿	0.88%	0.88
409	PUMP Pump.fun	$ 0.001952	$0.00	$0.00	$134.83万	$6.91亿	-1.26%	-1.26
410	U Unidef	$ 0.00313	$0.00	$0.00	$8.18万	$5.39亿	0.93%	0.93
411	JUP Jupiter	$ 0.1929	$0.20	$0.30	$45.26万	$5.80亿	0.83%	0.83
412	MSOL Marinade staked SOL	$ 168.35	$176.65	$15.53	$1.25万	$9.20亿	-0.13%	-0.13
413	FORM Four	$ 0.3386	$0.35	$0.00	$21.61万	$1.29亿	-2.53%	-2.53
414	SPX SPX6900	$ 0.4804	$0.50	$0.25	$106.80万	$4.47亿	-2.19%	-2.19
415	SAROS Saros Finance	$ 0.003509	$0.00	$0.00	$21.76万	$921.11万	-7.58%	-7.58
416	BGSC BugsCoin	$ 0.001438	$0.00	$0.00	$84.44万	$1.44亿	3.52%	3.52
417	XAUT Tether Gold	$ 4345.2	$4,346.60	$1,419.02	$46.57万	$10.71亿	0.01%	0.01
418	S Sonic (prev. FTM)	$ 0.07714	$0.08	$0.25	$39.70万	$2.22亿	-2.46%	-2.46
419	KAIA KAIA	$ 0.06105	$0.06	$0.09	$51.50万	$3.59亿	0.14%	0.14
420	FLOKI Floki Inu	$ 0.00004091	$0.00	$0.00	$17.06万	$3.91亿	-0.14%	-0.14
421	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$2.01万	$8.10亿	0%	0
422	FARTCOIN Fartcoin	$ 0.2912	$0.30	$0.20	$235.25万	$2.91亿	3.51%	3.51
423	A Vaulta	$ 0.1645	$0.17	$0.45	$17.38万	$2.57亿	2.81%	2.81
424	VIRTUAL Virtuals Protocol	$ 0.7085	$0.74	$1.01	$104.73万	$4.64亿	-0.32%	-0.32
425	VSN Vision	$ 0.08263	$0.09	$0.12	$110.60万	$3.47亿	-0.82%	-0.82
426	B BUILDon	$ 0.2069	$0.22	$0.14	$77.19万	$2.07亿	-0.52%	-0.52
427	SOSO SoSoValue	$ 0.553	$0.56	$0.36	$23.38万	$5.53亿	-0.27%	-0.27
428	WAL Walrus	$ 0.1268	$0.13	$0.36	$10.20万	$1.59亿	-1.93%	-1.93
429	SGB 星盾	$ 0.00223	$0.00	$0.91	$5.27万	$111.50万	-3.42%	-3.42
430	SONIC Sonic SVM	$ 0.07067	$0.08	$0.15	$127.73万	$1.70亿	1.85%	1.85
431	BRETT Brett	$ 0.01416	$0.01	$0.02	$15.57万	$1.42亿	-0.21%	-0.21
432	AB AB	$ 0.004968	$0.01	$0.00	$22.55万	$2.54亿	-0.38%	-0.38
433	BRETT Brett	$ 0.01416	$0.01	$0.04	$15.57万	$1.40亿	-0.21%	-0.21
434	THE The Protocol	$ 0.1834	$0.19	$0.00	$8.78万	$1.83亿	-2.13%	-2.13
435	CHEEL Cheelee	$ 0.512	$0.52	$2.66	$32.99万	$6,191.21万	-0.96%	-0.96
436	DEEP DeepBook Protocol	$ 0.0345	$0.04	$0.05	$57.54万	$8,625.00万	-1.34%	-1.34
437	EIGEN EigenLayer	$ 0.3959	$0.40	$0.66	$85.78万	$9,302.77万	0.15%	0.15
438	BDX Beldex	$ 0.10606	$0.11	$0.00	$6.04万	$4.26亿	0.73%	0.73
439	MOVE Movement	$ 0.03366	$0.04	$0.11	$24.57万	$8,246.70万	-3.69%	-3.69
440	WHITE Whiteheart	$ 0.0001148	$0.00	$0.00	$1.17万	$7,462.00万	-0.43%	-0.43
441	APEPE Ape and Pepe	$ 0.0000011775	$0.00	$0.00	$11.30万	$2.47亿	6.44%	6.44
442	SNEK Snek	$ 0.0010527	$0.00	$0.00	$4.43万	$7,825.14万	3.92%	3.92
443	VENOM Venom	$ 0.04317	$0.04	$0.03	$9.94万	$7,926.01万	0.46%	0.46
444	FLOCK FLOCK	$ 0.09166	$0.10	$0.04	$31.15万	$9,166.00万	3.38%	3.38
445	SYRUP Maple Finance	$ 0.33086	$0.33	$0.09	$132.41万	$1.79亿	4.7%	4.7
446	FLUID Fluid	$ 2.61	$2.80	$3.12	$10.54万	$1.03亿	-2.24%	-2.24
447	SOL Wrapped Solana	$ 125.16	$126.89	$156.07	$6,645.01万	$1.54亿	-0.99%	-0.99
448	MBG MultiBank Group	$ 0.5133	$0.53	$0.85	$112.64万	$8,266.50万	0.54%	0.54
449	TURBO Turbo	$ 0.001729	$0.00	$0.00	$49.05万	$1.10亿	-3.35%	-3.35