SOUL最新价格_SOUL今日美元价格_SOULK线图 - 第 5 页

Phantasma(SOUL)

$0.01271

≈ ￥0.09

-1.77% ($0.03271)

更新于：2025-12-20 12:22:06

更新于：2025-12-20 12:22:06

24H最高 $0.01309

24H交易量 3.20万

今日开盘 $-0.02

24H最低 $0.01248

流通市值 $138.38万

最低日期 2020-03-13

历史最低 $0.009135

最高日期 2021-12-01

历史最高 $3.9697

24H最高 $0.01309

24H最低 $0.01248

24H交易量 3.20万

流通市值 $138.38万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02768	$0.03	$0.02	$8.29万	$2,768.00万	8.54%	8.54
202	KNC Kyber Network	$ 0.2271	$0.23	$0.11	$9.08万	$4,038.05万	7.27%	7.27
203	XCH 奇亚	$ 4.921	$5.01	$8.40	$24.14万	$3,199.88万	10.33%	10.33
204	BANANAS31 Banana For Scale	$ 0.003475	$0.00	$0.00	$24.19万	$3,475.00万	5.88%	5.88
205	DIA DIA	$ 0.2754	$0.28	$0.21	$5.80万	$2,219.05万	7.95%	7.95
206	IOST IOST	$ 0.001544	$0.00	$0.00	$2.08万	$2,870.10万	6.99%	6.99
207	IQ Everipedia	$ 0.001553	$0.00	$0.00	$1.19万	$2,800.48万	6.8%	6.8
208	TRB Tellor	$ 19.41	$20.06	$1.10	$18.74万	$3,306.38万	8.37%	8.37
209	ARK Ark	$ 0.2572	$0.26	$0.03	$1.41万	$3,484.05万	6.41%	6.41
210	BB BounceBit	$ 0.05795	$0.06	$0.07	$24.72万	$2,373.05万	12.13%	12.13
211	ORBS Orbs	$ 0.00987	$0.01	$0.01	$1.91万	$3,126.54万	4.72%	4.72
212	API3 API3	$ 0.4046	$0.41	$0.49	$15.99万	$2,287.92万	7.63%	7.63
213	ETN Electroneum	$ 0.001319	$0.00	$0.00	$1.89万	$2,365.34万	3.24%	3.24
214	CHR 幻彩币	$ 0.04103	$0.04	$0.01	$1.32万	$2,327.92万	8.89%	8.89
215	JOE Trader Joe	$ 0.05995	$0.06	$0.12	$3.74万	$2,016.94万	9.65%	9.65
216	COTI COTI	$ 0.02171	$0.02	$0.01	$7.94万	$2,406.87万	9.42%	9.42
217	CELR Celer Network	$ 0.003626	$0.00	$0.00	$1.37万	$2,569.20万	8.82%	8.82
218	OG OG Fan Token	$ 12.243	$12.58	$1.16	$17.18万	$4,600.81万	-2.38%	-2.38
219	RIF RSK Infrastructure Framework	$ 0.03062	$0.03	$0.03	$1.99万	$2,939.64万	7.81%	7.81
220	GUSD 双子星美元	$ 1	$1.00	$0.89	$109.19万	$5,153.08万	0.07%	0.07
221	STEEM 斯蒂姆币	$ 0.06422	$0.07	$0.07	$7.22万	$2,536.38万	6.3%	6.3
222	SCRT Secret Network	$ 0.1091	$0.11	$0.14	$6.75万	$3,231.85万	9.1%	9.1
223	WIN WINkLink	$ 0.00003045	$0.00	$0.00	$9.51万	$2,928.49万	6.06%	6.06
224	AUDIO Audius	$ 0.02941	$0.03	$0.05	$1.55万	$2,407.04万	8.12%	8.12
225	POLYX Polymath Network	$ 0.04848	$0.05	$0.01	$1.94万	$1,883.84万	6.33%	6.33
226	MANTA Manta Network	$ 0.07392	$0.08	$0.16	$20.53万	$1,855.39万	5.94%	5.94
227	FUN FunFair	$ 0.00175	$0.00	$0.00	$5.19万	$876.90万	7.49%	7.49
228	CTSI Cartesi	$ 0.03322	$0.03	$0.03	$3.67万	$2,014.89万	10.91%	10.91
229	LSK 应用链	$ 0.1897	$0.19	$0.10	$7.66万	$2,445.24万	5.8%	5.8
230	AGLD Adventure Gold	$ 0.2496	$0.25	$0.21	$1.89万	$1,751.44万	9.71%	9.71
231	MTL Metal	$ 0.3465	$0.35	$0.11	$1.66万	$2,307.30万	7.37%	7.37
232	SPELL Spell Token	$ 0.0002433	$0.00	$0.00	$1.90万	$2,382.84万	5.82%	5.82
233	QKC QuarkChain	$ 0.003865	$0.00	$0.00	$7.05万	$2,473.56万	4.23%	4.23
234	CTK 申图链	$ 0.2734	$0.28	$0.21	$5.45万	$3,514.31万	12.41%	12.41
235	FORTH Ampleforth Governance Token	$ 1.542	$1.55	$1.89	$2.88万	$2,211.78万	7.6%	7.6
236	AERGO Aergo	$ 0.06549	$0.07	$0.02	$39.01万	$2,373.76万	-4.42%	-4.42
237	EDU Open Campus	$ 0.14217	$0.14	$0.09	$10.92万	$4,011.12万	3.68%	3.68
238	OXT 兰花协议	$ 0.02542	$0.03	$0.05	$8.26万	$1,755.73万	13.38%	13.38
239	CYBER CyberConnect	$ 0.6825	$0.69	$0.89	$21.88万	$1,344.85万	6.74%	6.74
240	MAGIC Magic	$ 0.09535	$0.10	$0.06	$10.57万	$1,689.43万	5.13%	5.13
241	ALT AltLayer	$ 0.01164	$0.01	$0.02	$21.65万	$1,280.40万	10.12%	10.12
242	ELA 亦来云	$ 1.2037	$1.22	$0.79	$1.82万	$2,449.15万	2.66%	2.66
243	MOVR Moonriver	$ 2.499	$2.51	$3.61	$1.98万	$1,464.32万	7.2%	7.2
244	MBL Moviebloc	$ 0.001126	$0.00	$0.00	$1.21万	$1,754.16万	4.45%	4.45
245	RAD Radicle	$ 0.2607	$0.26	$0.56	$1.47万	$1,299.04万	4.82%	4.82
246	LUNA Terra	$ 0.11162	$0.12	$0.13	$222.82万	$2,513.29万	5.81%	5.81
247	POKT Pocket Network	$ 0.01217	$0.01	$0.01	$14.77万	$1,241.11万	10.03%	10.03
248	NCT PolySwarm	$ 0.009972	$0.01	$0.00	$1.31万	$1,542.13万	5.81%	5.81
249	VANRY Vanar	$ 0.007483	$0.01	$0.02	$37.65万	$912.56万	6.14%	6.14
250	STG Stargate Finance	$ 0.117	$0.12	$0.14	$7.85万	$2,390.76万	8.43%	8.43