SOPH最新价格_SOPH今日美元价格_SOPHK线图 - 第 4 页

Sophon(SOPH)

$0.01306

≈ ￥0.09

1% ($0.00306)

更新于：2025-12-17 20:35:14

更新于：2025-12-17 20:35:14

24H最高 $0.01402

24H交易量 39.27万

今日开盘 $0.01

24H最低 $0.0128

流通市值 $2,612.00万

最低日期 2025-09-02

历史最低 $0.027905

最高日期 2025-06-03

历史最高 $0.074402

24H最高 $0.01402

24H最低 $0.0128

24H交易量 39.27万

流通市值 $2,612.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003527	$0.00	$0.00	$160.29万	$9,772.63万	-10.3%	-10.3
152	REQ Request Network	$ 0.10239	$0.10	$0.00	$2.73万	$1.02亿	0.59%	0.59
153	WAVES 波币	$ 0.7246	$0.75	$0.12	$218.73万	$7,974.28万	9.3%	9.3
154	ONT 本体	$ 0.06064	$0.06	$0.11	$8.19万	$5,307.51万	-0.01%	-0.01
155	ICX ICON	$ 0.05571	$0.06	$0.07	$2.01万	$5,122.44万	-3.23%	-3.23
156	RLC 云算宝	$ 0.6894	$0.71	$0.15	$9.55万	$5,997.77万	1.56%	1.56
157	DYDX dYdX	$ 0.1825	$0.18	$0.42	$84.49万	$3,353.72万	0.38%	0.38
158	RSR Reserve Rights	$ 0.002691	$0.00	$0.00	$20.46万	$3,982.99万	-2.6%	-2.6
159	SKL SKALE Network	$ 0.01073	$0.01	$0.02	$6.31万	$3,944.46万	-1.28%	-1.28
160	FUN FUNToken	$ 0.001836	$0.00	$0.00	$6.39万	$2,012.77万	-3.57%	-3.57
161	BOME BOOK OF MEME	$ 0.0006102	$0.00	$0.00	$56.29万	$3,368.29万	0.19%	0.19
162	ELF ælf	$ 0.08779	$0.09	$0.04	$1.50万	$4,779.99万	1.93%	1.93
163	MASK Mask Network	$ 0.5747	$0.58	$0.93	$13.91万	$4,719.01万	0.22%	0.22
164	NMR Numeraire	$ 10.326	$10.49	$1.93	$13.68万	$6,080.47万	-0.74%	-0.74
165	SXP Solar	$ 0.062	$0.07	$0.14	$41.61万	$3,497.54万	-4.76%	-4.76
166	ACH Alchemy Pay	$ 0.008456	$0.01	$0.00	$26.83万	$4,180.39万	-1.34%	-1.34
167	SUSHI 寿司	$ 0.3014	$0.31	$0.45	$15.77万	$3,835.15万	0.66%	0.66
168	PEOPLE ConstitutionDAO	$ 0.008997	$0.01	$0.01	$50.35万	$4,552.61万	1.11%	1.11
169	STORJ Storj	$ 0.1233	$0.13	$0.03	$1.33万	$4,652.13万	-2.14%	-2.14
170	HT 火币积分	$ 0.1939	$0.21	$0.12	$2.29万	$3,145.71万	-5.22%	-5.22
171	XVS Venus	$ 4.594	$4.68	$2.07	$39.99万	$6,728.97万	11.99%	11.99
172	UMA UMA	$ 0.7334	$0.77	$0.89	$3.30万	$5,039.59万	0.53%	0.53
173	USTC TerraClassicUSD	$ 0.007548	$0.01	$0.01	$122.23万	$5,144.33万	14.43%	14.43
174	SSV SSV.Network	$ 3.307	$3.38	$3.70	$55.50万	$3,307.00万	1.28%	1.28
175	STRK StarkNet	$ 0.09522	$0.10	$0.10	$222.31万	$6,932.02万	-2.97%	-2.97
176	ASTR Astar Network	$ 0.01088	$0.01	$0.00	$12.19万	$4,152.21万	-1.8%	-1.8
177	SNT Status	$ 0.01383	$0.01	$0.01	$4.99万	$4,799.68万	-0.21%	-0.21
178	HIVE Hive	$ 0.09382	$0.10	$0.09	$1.70万	$4,019.95万	-0.82%	-0.82
179	SAFE 安网	$ 0.1351	$0.14	$0.15	$199.02万	$281.49万	-2.31%	-2.31
180	BLUR Blur	$ 0.02985	$0.03	$0.06	$13.23万	$3,309.85万	-0.2%	-0.2
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02023	$0.02	$0.03	$1.48万	$3,842.70万	-0.97%	-0.97
183	OSMO Osmosis	$ 0.05721	$0.06	$0.13	$1.43万	$2,818.11万	-3.39%	-3.39
184	PUNDIX Pundi X [new]	$ 0.2234	$0.23	$0.21	$1.24万	$5,774.70万	1.4%	1.4
185	METIS Metis Token	$ 5.848	$6.05	$3.34	$43.23万	$3,070.52万	4.16%	4.16
186	ID Space ID	$ 0.06575	$0.07	$0.13	$1.50万	$3,193.68万	-1.08%	-1.08
187	WOO WOO Network	$ 0.02404	$0.02	$0.02	$9.70万	$2,753.14万	-1.63%	-1.63
188	KDA Kadena	$ 0.01082	$0.01	$0.12	$4.01万	$229.31万	1.97%	1.97
189	POWR Power Ledger	$ 0.07938	$0.08	$0.03	$1.39万	$3,695.03万	-1.39%	-1.39
190	SLP Smooth Love Potion	$ 0.0007973	$0.00	$0.00	$4.74万	$3,453.45万	1.09%	1.09
191	DENT Dentcoin	$ 0.0002241	$0.00	$0.00	$1.78万	$2,218.76万	-1.14%	-1.14
192	LQTY Liquity	$ 0.4181	$0.42	$0.43	$22.35万	$3,803.58万	-0.87%	-0.87
193	PHA Phala	$ 0.03742	$0.04	$0.06	$8.86万	$2,632.38万	-0.47%	-0.47
194	ARKM Arkham	$ 0.1979	$0.20	$0.29	$37.54万	$2,968.50万	0.35%	0.35
195	CVC Civic	$ 0.04234	$0.04	$0.01	$14.95万	$3,395.67万	-0.14%	-0.14
196	FLUX Flux	$ 0.11357	$0.11	$0.07	$32.88万	$3,932.80万	2.21%	2.21
197	WAXP WAX Token	$ 0.007885	$0.01	$0.01	$1.29万	$2,689.81万	-0.37%	-0.37
198	ABT 区块基石	$ 0.2867	$0.29	$0.05	$1.87万	$2,825.55万	0.59%	0.59
199	GNS Gains Network	$ 1.2606	$1.28	$0.50	$1.15万	$3,818.48万	1.48%	1.48