Solana(SOL)
$126.37
≈ ￥891.67
0.76% ($54.57)
更新于：2025-12-20 19:49:45
更新于：2025-12-20 19:49:45
24H最高 $127.86
24H交易量 6,115.93万
今日开盘 $71.8
24H最低 $123.6
流通市值 $683.25亿
最低日期 2020-05-12
历史最低 $0.5053
最高日期 2025-01-19
历史最高 $294.91
24H最高 $127.86
24H最低 $123.6
24H交易量 6,115.93万
流通市值 $683.25亿
今日开盘 $71.8
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.001759 $0.00 $0.00 $1.17万 $9.60万 2.26% 2.26
1602
NyzoLOGO
NYZO Nyzo
$ 0.00253 $0.00 $0.00 $1.20万 $3.02万 -5.49% -5.49
1603
FydeLOGO
FYDE Fyde
$ 0.003615 $0.00 $0.01 $1.21万 $6.06万 -3.21% -3.21
1604
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000002612 $0.00 $0.00 $11.50万 $5,511.32亿 3.32% 3.32
1605
UNION FinanceLOGO
UNN UNION Finance
$ 0.00013514 $0.00 $0.00 $1.20万 $6.76万 2.8% 2.8
1606
bitSmileyLOGO
SMILE bitSmiley
$ 0.0008601 $0.00 $0.00 $7,035.34 $1.78万 29.14% 29.14
1607
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 125.15 $126.40 $129.63 $63.44万 $9.07万 -0.41% -0.41
1608
AQALOGO
AQA AQA
$ 0.00023332 $0.00 $0.00 $1.19万 $5.60万 0.16% 0.16
1609
新比特股LOGO
NBS 新比特股
$ 0.0000347 $0.00 $0.00 $1.36万 $9.05万 -10.79% -10.79
1610
Town StarLOGO
TOWN Town Star
$ 0.0006715 $0.00 $0.00 $2.64万 $1.44万 3.3% 3.3
1611
AgentwoodLOGO
AWS Agentwood
$ 0.0003112 $0.00 $0.00 $1.79万 $3.11万 0.77% 0.77
1612
WaterfallLOGO
WATER Waterfall
$ 0.000118 $0.00 $0.00 $8,927.44 $7.97万 16.19% 16.19
1613
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0004278 $0.00 $0.00 $1.18万 $4.49万 3.33% 3.33
1614
BondlyLOGO
BONDLY Bondly
$ 0.0004896 $0.00 $0.00 $2.97万 $5.09万 0.38% 0.38
1615
UnmarshalLOGO
MARSH Unmarshal
$ 0.001845 $0.00 $0.01 $2,877.67 $1.26万 14.73% 14.73
1616
YFValueLOGO
VALUE YFValue
$ 0.01091 $0.01 $0.01 $1.26万 $5.06万 0.05% 0.05
1617
MomoAILOGO
MTOS MomoAI
$ 0.0000304 $0.00 $0.00 $1.20万 $6.08万 6.77% 6.77
1618
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00003366 $0.00 $0.00 $1.64万 $3.94万 -2.34% -2.34
1619
MajoLOGO
MAJO Majo
$ 0.002436 $0.00 $0.00 $1.21万 $5.12万 -1.21% -1.21
1620
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0001433 $0.00 $0.00 $1.18万 $2.29万 -2.64% -2.64
1621
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 92.72 $92.78 $71.27 $1.20万 $9.27万 2.03% 2.03
1622
CNNSLOGO
CNNS CNNS
$ 0.0000172 $0.00 $0.00 $1.18万 $2.24万 10.82% 10.82
1623
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.03005 $0.03 $0.03 $1.50万 $7.18万 5.73% 5.73
1624
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1625
HordLOGO
HORD Hord
$ 0.001376 $0.00 $0.00 $1.16万 $4.18万 0.65% 0.65
1626
Fear NFTsLOGO
FEAR Fear NFTs
$ 0.0014054 $0.00 $0.02 $7,603.22 $6,942.68 17.41% 17.41
1627
ChatAILOGO
CHATAI ChatAI
$ 0.0001656 $0.00 $0.00 $1.19万 $2.07万 -1.54% -1.54
1628
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00002918 $0.00 $0.00 $1.16万 $8.75万 -0.57% -0.57
1629
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00005082 $0.00 $0.00 $1.28万 $5.94万 15.97% 15.97
1630
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0008632 $0.00 $0.00 $1.20万 $7.68万 3.89% 3.89
1631
BabyLOGO
BABY Baby
$ 0.01727 $0.02 $0.00 $3.60万 $129.53亿 1.23% 1.23
1632
G币LOGO
GTC G币
$ 0.00004369 $0.00 $0.00 $1,749.95 $8.74万 -0.7% -0.7
1633
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0009126 $0.00 $0.00 $1.49万 $7.20万 -0.17% -0.17
1634
NOTAILOGO
NOTAI NOTAI
$ 0.00000404 $0.00 $0.00 $1.30万 $3.97万 11.05% 11.05
1635
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 5.292 $5.55 $12.88 $2.79万 $2.65万 7.67% 7.67
1636
Gamer TagLOGO
GMRT Gamer Tag
$ 0.017442 $0.02 $0.00 $1.27万 $51.08万 1.8% 1.8
1637
STIXLOGO
STIX STIX
$ 0.00001602 $0.00 $0.00 $1.19万 $1.82万 2.16% 2.16
1638
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 70.92 $71.34 $67.45 $1.18万 $7.09万 -0.16% -0.16
1639
Cisco xStockLOGO
CSCOX Cisco xStock
$ 79.27 $79.79 $65.84 $1.36万 $7.93万 2.37% 2.37
1640
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.06118 $0.06 $0.00 $17.98万 $61.18万 0.24% 0.24
1641
LayerAILOGO
LAI LayerAI
$ 0.00009196 $0.00 $0.00 $6.69万 $1.66万 3.54% 3.54
1642
NodecoinLOGO
NC Nodecoin
$ 0.002156 $0.00 $0.02 $11.33万 $7,330.40 -3.66% -3.66
加载更多