SHX最新价格_SHX今日美元价格_SHXK线图 - 第 15 页

Stronghold Token(SHX)

$0.007753

≈ ￥0.05

-3.19% ($0.007753)

更新于：2025-12-22 07:23:08

更新于：2025-12-22 07:23:08

24H最高 $0.00808

24H交易量 20.78万

今日开盘 $-0

24H最低 $0.007651

流通市值 $4,492.01万

最低日期 2025-04-07

历史最低 $0.006315

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.00808

24H最低 $0.007651

24H交易量 20.78万

流通市值 $4,492.01万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.0551	$0.06	$0.07	$2.67万	$461.09万	-8.57%	-8.57
702	A8 Ancient8	$ 0.04732	$0.05	$0.09	$5.94万	$1,097.82万	-1.72%	-1.72
703	CATI Catizen	$ 0.06008	$0.06	$0.07	$13.38万	$1,719.59万	-1.5%	-1.5
704	AVAAI Ava AI	$ 0.010027	$0.01	$0.01	$75.84万	$1,002.70万	-0.67%	-0.67
705	RESOLV Resolv	$ 0.0781	$0.09	$0.13	$168.62万	$1,216.41万	-13.65%	-13.65
706	ACS Access Protocol	$ 0.0003368	$0.00	$0.00	$44.47万	$842.00万	5.61%	5.61
707	ORNG ORANGE	$ 0.016276	$0.02	$0.00	$10.48万	$1,627.60万	-3.01%	-3.01
708	4EVER 4EVERLAND	$ 0.000593	$0.00	$0.00	$1.33万	$593.00万	-0.33%	-0.33
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01169	$0.01	$0.02	$6.61万	$1,169.00万	-1.92%	-1.92
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01169	$0.01	$0.02	$6.61万	$1,169.00万	-1.92%	-1.92
711	PALM PaLM AI	$ 0.04406	$0.05	$0.00	$1.54万	$348.07万	-8.45%	-8.45
712	TST Test	$ 0.0002439	$0.00	$0.02	$1.20万	$23.20万	3.12%	3.12
713	DOOD Doodles	$ 0.006533	$0.01	$0.00	$171.73万	$5,095.74万	5.96%	5.96
714	BIGTIME Big Time	$ 0.02021	$0.02	$0.04	$175.43万	$901.71万	0.39%	0.39
715	CAW crow with knife	$ 0.000000010227	$0.00	$0.00	$1.19万	$787.34万	-1.93%	-1.93
716	ARIA AriaAI	$ 0.06662	$0.07	$0.03	$10.64万	$1,219.15万	0.42%	0.42
717	SUSD sUSD	$ 0.847	$0.96	$0.30	$1.21万	$1,906.65万	-10.24%	-10.24
718	LVLY Lyvely	$ 0.02009	$0.02	$0.02	$7.02万	$2,009.00万	0.55%	0.55
719	NAKA Nakamoto Games	$ 0.07371	$0.08	$0.05	$6.90万	$533.37万	-3.67%	-3.67
720	RFRM Reform DAO	$ 0.00815	$0.01	$0.02	$6.00万	$815.00万	1.79%	1.79
721	KEKIUS Kekius Maximus-Vip	$ 0.008572	$0.01	$0.01	$2.83万	$857.20万	-2.75%	-2.75
722	ZEUS Zeus Network	$ 0.01789	$0.02	$0.10	$3.47万	$299.66万	-3.29%	-3.29
723	BOOP Boop	$ 0.008368	$0.01	$0.02	$1.13万	$836.80万	0%	0
724	BRISE Bitgert	$ 0.0000000273	$0.00	$0.00	$29.85万	$1,080.23万	-0.61%	-0.61
725	WOJAK Wojak	$ 0.0001321	$0.00	$0.00	$1.45万	$917.04万	-0.45%	-0.45
726	BID CreatorBid	$ 0.02511	$0.03	$0.02	$5.68万	$674.12万	-3.94%	-3.94
727	PUFFER Puffer	$ 0.05876	$0.06	$0.14	$16.03万	$601.15万	-3.6%	-3.6
728	MYRO Myro	$ 0.005054	$0.01	$0.01	$2.53万	$477.20万	-3.51%	-3.51
729	NS Sui Name Service	$ 0.02766	$0.03	$0.07	$1.81万	$414.90万	-2.39%	-2.39
730	RAI Rai Reflex Index	$ 3.282	$3.44	$0.95	$1.15万	$3,635.62万	0.24%	0.24
731	AVL Avalon	$ 0.07887	$0.08	$0.11	$60.67万	$1,279.67万	0.52%	0.52
732	CUDIS Cudis	$ 0.02801	$0.03	$0.05	$5.13万	$693.25万	-3.28%	-3.28
733	SWARMS Swarms	$ 0.01789	$0.02	$0.01	$47.83万	$1,789.00万	6.39%	6.39
734	NETMIND NetMind Token	$ 0.1293	$0.14	$0.35	$8.75万	$556.18万	-1.37%	-1.37
735	ZKJ Polyhedra Network	$ 0.03738	$0.04	$0.14	$22.25万	$420.54万	-5.36%	-5.36
736	PIPPIN pippin	$ 0.43041	$0.49	$0.01	$478.02万	$4.30亿	2.08%	2.08
737	SHDW ShadowToken	$ 0.04451	$0.05	$0.00	$1.28万	$719.78万	-7.8%	-7.8
738	ES Eclipse	$ 0.08444	$0.09	$0.13	$3.08万	$1,266.60万	-0.69%	-0.69
739	XNY Codatta	$ 0.003839	$0.00	$0.00	$20.24万	$959.75万	-3.37%	-3.37
740	ELX Elixir	$ 0.002325	$0.00	$0.07	$2.81万	$37.04万	-13.88%	-13.88
741	USUAL Usual	$ 0.02474	$0.03	$0.06	$65.35万	$825.53万	2.35%	2.35
742	D DAR Open Network	$ 0.01289	$0.01	$0.03	$1.33万	$800.37万	-5.63%	-5.63
743	AIDOGE ArbDoge	$ 0.00000000001434	$0.00	$0.00	$2.25万	$286.08万	-1.03%	-1.03
744	FUEL Fuel Network	$ 0.001747	$0.00	$0.01	$3.22万	$619.71万	0%	0
745	RATS $rats	$ 0.00004018	$0.00	$0.00	$57.40万	$4,018.00万	-4.89%	-4.89
746	DAG Constellation	$ 0.01295	$0.01	$0.00	$20.42万	$823.28万	-0.15%	-0.15
747	DRV Derive	$ 0.05137	$0.05	$0.01	$4.04万	$2,837.64万	2.16%	2.16
748	LOFI LOFI	$ 0.006196	$0.01	$0.01	$2.69万	$619.60万	2.29%	2.29
749	ZEREBRO Zerebro	$ 0.02905	$0.03	$0.02	$55.54万	$2,843.43万	-5.18%	-5.18