SHELL最新价格_SHELL今日美元价格_SHELLK线图

MyShell(SHELL)

$0.0453

≈ ￥0.32

10.86% ($0.0453)

更新于：2025-12-20 05:18:40

24H最高 $0.05197

24H交易量 43.99万

今日开盘 $0

24H最低 $0.04051

流通市值 $1,223.10万

最低日期 2025-09-02

历史最低 $0.1061

最高日期 2025-02-27

历史最高 $0.6942

24H最高 $0.05197

24H最低 $0.04051

24H交易量 43.99万

流通市值 $1,223.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02732	$0.03	$0.06	$2.42万	$259.57万	-2.53%	-2.53
352	VOXEL Voxies	$ 0.01284	$0.01	$0.02	$29.93万	$133.41万	-6.27%	-6.27
353	HOOK Hooked Protocol	$ 0.03388	$0.03	$0.08	$11.06万	$169.40万	3.13%	3.13
354	ASR AS Roma Fan Token	$ 1.177	$1.19	$0.95	$3.63万	$254.69万	1.46%	1.46
355	CITY Manchester City Fan Token	$ 0.6259	$0.63	$0.80	$1.78万	$270.04万	0.28%	0.28
356	BTS 比特股	$ 0.0010211	$0.00	$0.00	$1.35万	$305.80万	0.3%	0.3
357	FIDA Bonfida	$ 0.03817	$0.04	$0.05	$8.63万	$170.73万	-0.57%	-0.57
358	ALPACA 羊驼	$ 0.005543	$0.01	$0.01	$2.48万	$84.68万	-6.03%	-6.03
359	YFII DFI.Money	$ 52.6	$58.73	$55.89	$1.80万	$203.01万	-2.28%	-2.28
360	SRM Serum	$ 0.005377	$0.01	$0.01	$1.64万	$141.55万	8.51%	8.51
361	DF dForce	$ 0.01096	$0.01	$0.02	$1.59万	$125.79万	0.18%	0.18
362	ACM AC Milan Fan Token	$ 0.4933	$0.51	$0.69	$1.30万	$154.95万	0.16%	0.16
363	ATM Atletico de Madrid Fan Token	$ 0.8608	$0.90	$0.93	$2.01万	$179.65万	3.16%	3.16
364	LEVER Lever Finance	$ 0.00002127	$0.00	$0.00	$8.87万	$61.85万	-14.16%	-14.16
365	KP3R Keep3r	$ 2.878	$3.00	$4.20	$1.55万	$122.37万	-2.73%	-2.73
366	MXC 极域	$ 0.00001344	$0.00	$0.00	$1.66万	$3.43万	-2.18%	-2.18
367	JUV Juventus Fan Token	$ 0.7396	$0.82	$0.83	$76.30万	$97.33万	11.67%	11.67
368	AE 阿姨币	$ 0.006812	$0.01	$0.00	$1.30万	$242.10万	1.88%	1.88
369	UNFI Unifi Protocol DAO	$ 0.09063	$0.09	$0.13	$3.63万	$55.51万	4.59%	4.59
370	BOND BarnBridge	$ 0.08476	$0.09	$0.14	$1.27万	$67.05万	-2.64%	-2.64
371	XCAD XCAD Network	$ 0.007029	$0.01	$0.03	$1.60万	$25.79万	-5.89%	-5.89
372	IRIS IRISnet	$ 0.0005498	$0.00	$0.00	$1.25万	$68.00万	-2.99%	-2.99
373	STMX StormX	$ 0.00005174	$0.00	$0.00	$1.56万	$51.74万	11.22%	11.22
374	MDX Mdex	$ 0.000739	$0.00	$0.00	$1.18万	$69.86万	-0.56%	-0.56
375	PROS Prosper	$ 0.03891	$0.04	$0.03	$2.11万	$17.41万	-0.53%	-0.53
376	TROY Troy	$ 0.00006633	$0.00	$0.00	$1.22万	$57.21万	-0.83%	-0.83
377	FOR 原力协议	$ 0.0005124	$0.00	$0.00	$1.44万	$32.77万	6.19%	6.19
378	VGX Voyager Token	$ 0.0005391	$0.00	$0.00	$10.69万	$15.01万	-3.02%	-3.02
379	HARD Hard Protocol	$ 0.003306	$0.00	$0.00	$1.19万	$44.56万	1.84%	1.84
380	WING Wing	$ 0.08379	$0.09	$0.13	$1.38万	$19.78万	-1.83%	-1.83
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001868	$0.00	$0.00	$4.21万	$1,868.00亿	-1.11%	-1.11
383	SMART SMART	$ 0.003902	$0.00	$0.00	$7.49万	$351.18亿	-1.04%	-1.04
384	MOVE MarketMove	$ 0.03301	$0.03	$0.00	$59.45万	$77.66亿	2.35%	2.35
385	SOON SOON	$ 0.3187	$0.33	$0.00	$11.67万	$223.09亿	-2.26%	-2.26
386	HYPE Hyperliquid	$ 23.664	$25.27	$9.35	$3,341.14万	$79.02亿	-2.38%	-2.38
387	HOPPY HOPPY	$ 0.000006831	$0.00	$0.00	$2.78万	$28.74亿	25.29%	25.29
388	HOPPY Hoppy	$ 0.000006831	$0.00	$0.00	$2.78万	$28.74亿	25.29%	25.29
389	XT XT Token	$ 4.948	$5.06	$0.87	$17.69万	$49.48亿	2.04%	2.04
390	HYPE Supreme Finance	$ 23.664	$25.27	$0.00	$3,341.14万	$25.05亿	-2.38%	-2.38
391	CULT Cult DAO	$ 0.000001729	$0.00	$0.00	$1.21万	$746.70万	-2.48%	-2.48
392	POL Polygon Ecosystem Token	$ 0.10544	$0.11	$0.15	$281.87万	$11.04亿	-0.49%	-0.49
393	ONDO Ondo	$ 0.3807	$0.41	$0.18	$282.92万	$12.03亿	-0.44%	-0.44
394	SUT SuperTrust	$ 0.6634	$0.73	$2.61	$176.43万	$1.25亿	1.31%	1.31
395	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$1,144.12万	$22.03亿	0.02%	0.02

加载更多